Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGWährung: EUR
30,67 EUR
+0,86 %
+0,26
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"qtrix","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,51EUR | 07:14 | ||
| Tradegate | 31,22EUR | 15.04. | 368 | 11.488,96 |
| Frankfurt | 31,09EUR | 15.04. | 40 | 1.243,60 |
| Quotrix | 30,67EUR | 15.04. | ||
| Stuttgart | 31,09EUR | 15.04. | ||
| Düsseldorf | 30,60EUR | 15.04. | ||
| München | 30,66EUR | 15.04. | ||
| Berlin | 30,64EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,09 | -5,78 | -8,80 | -31,62 | -37,48 | -21,60 |
| Volatilität [%] | 107,50 | 50,80 | 39,44 | 38,47 | 30,60 | 30,27 |
| Sharpe-Ratio | 3,770 | -1,347 | -0,3738 | -0,8771 | -0,4360 | -0,0804 |
| Hoch | 30,91 | 32,55 | 34,26 | 47,96 | 62,08 | 62,08 |
| Tief | 27,65 | 27,65 | 27,65 | 27,65 | 27,65 | 27,65 |
| Hist. Kurs | 28,64 | 32,55 | 33,63 | 44,85 | 49,06 | 39,12 |
| ∅-Preis | 29,52 | 30,77 | 31,17 | 35,81 | 46,97 | 45,80 |
| ∅-Volumen | 52,17 | 9,182 | 11,92 | 35,78 | 59,86 | |
| Max. Verlust [%] | -3,457 | -15,05 | -19,29 | -42,35 | -55,46 | -55,46 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 92 | 232 | 464 | 464 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 135 | 334 | 671 | 671 |
Quotes
- Geld (07:14)31,51
- Brief (07:14)31,61
- Spread (in %)0,1000 (0,32 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs30,67
- Tageshoch30,67
- Tagestief30,67
- Kurs (15.04.2025)30,67
Kursdaten Vortag
- Vortag-Eröffnung30,41
- Vortag-Hoch30,41
- Vortag-Tief30,41
- Vortag-Schlusskurs30,41
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}