Edenred SE
Actions Port. EO 2
ISIN: FR0010908533WKN: A1C0JGWährung: EUR
31,05 EUR
-1,96 %
-0,62
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,37EUR | 10:42 | 475 | 14.900,75 |
| Lang & Schwarz | 31,41EUR | 11:14 | 50 | 1.570,50 |
| Quotrix | 31,05EUR | 07:57 | ||
| Stuttgart | 31,40EUR | 09:09 | ||
| Düsseldorf | 30,95EUR | 08:10 | ||
| München | 31,06EUR | 08:11 | ||
| Berlin | 31,00EUR | 08:08 | ||
| Frankfurt | 30,99EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,28 | -0,83 | -17,73 | -45,04 | -17,88 | -37,73 |
| Volatilität [%] | 50,04 | 34,45 | 36,56 | 38,13 | 29,86 | 31,36 |
| Sharpe-Ratio | -5,582 | 0,4892 | -0,8448 | -1,414 | -0,1168 | -0,1965 |
| Hoch | 33,97 | 33,97 | 38,26 | 56,50 | 62,08 | 62,08 |
| Tief | 31,67 | 30,99 | 28,15 | 28,15 | 28,15 | 28,15 |
| Hist. Kurs | 33,13 | 31,31 | 37,74 | 56,50 | 37,81 | 49,86 |
| ∅-Preis | 32,88 | 32,33 | 32,68 | 38,37 | 47,54 | 46,08 |
| ∅-Volumen | 5,945 | 7,411 | 34,27 | 63,63 | ||
| Max. Verlust [%] | -6,771 | -6,771 | -26,42 | -50,18 | -54,66 | -54,66 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 118 | 251 | 427 | 427 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 171 | 365 | 618 | 618 |
Quotes
- Geld (11:15)31,41
- Brief (11:15)31,43
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.383
- Brief Stk.383
Kursdaten
- Eröffnungskurs31,05
- Tageshoch31,05
- Tagestief31,05
- Kurs (07:57)31,05
Kursdaten Vortag
- Vortag-Eröffnung31,67
- Vortag-Hoch31,67
- Vortag-Tief31,67
- Vortag-Schlusskurs31,67
Stammdaten
- WertpapiertypAktie
- ISINFR0010908533
- WKNA1C0JG
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010908533%2Fedenred-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edenred SE","params":{"isin":"FR0010908533","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}