Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
37,76 EUR
-0,05 %
-0,02
Börse:
Stand:
17:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,76EUR | 17:38 | 4.187 | 158.101,12 |
| Frankfurt | 37,68EUR | 14:59 | 301 | 11.341,68 |
| Lang & Schwarz | 37,78EUR | 18:18 | 45 | 1.700,10 |
| Düsseldorf | 37,85EUR | 08:11 | ||
| Hannover | 37,78EUR | 17:25 | ||
| München | 37,89EUR | 08:05 | ||
| Berlin | 37,79EUR | 08:05 | ||
| Quotrix | 37,92EUR | 07:57 | ||
| Stuttgart | 37,70EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,57 | +13,29 | +9,96 | -22,16 | -7,87 | +19,27 |
| Volatilität [%] | 14,45 | 21,60 | 24,17 | 25,88 | 29,02 | 30,85 |
| Sharpe-Ratio | 19,44 | 7,211 | 0,8247 | -0,9165 | -0,0151 | 0,2033 |
| Hoch | 38,07 | 38,07 | 38,07 | 48,87 | 48,87 | 56,79 |
| Tief | 35,79 | 32,33 | 31,05 | 31,05 | 31,05 | 21,06 |
| Hist. Kurs | 36,11 | 33,33 | 34,34 | 48,51 | 40,99 | 31,66 |
| ∅-Preis | 37,08 | 34,90 | 33,99 | 36,43 | 37,89 | 37,51 |
| ∅-Volumen | 120,05 Tsd. | 138,99 Tsd. | 64,55 Tsd. | 75,28 Tsd. | 76,26 Tsd. | 79,29 Tsd. |
| Max. Verlust [%] | -2,400 | -14,46 | -35,48 | -35,48 | -44,29 | |
| Max. Verlustperiode (Handelstage) | 4 | 80 | 253 | 468 | 814 | |
| Max. Verlustperiode (Kalendertage) | 6 | 119 | 365 | 669 | 1.167 |
Quotes
- Geld (18:03)37,79
- Brief (18:03)37,92
- Spread (in %)0,1300 (0,34 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs37,86
- Tageshoch37,99
- Tagestief37,38
- Kurs (17:38)37,76
- Umsatz EUR158.101,12
- Gehand. Stk.4.187
Kursdaten Vortag
- Vortag-Eröffnung37,94
- Vortag-Hoch38,07
- Vortag-Tief37,68
- Vortag-Schlusskurs37,78
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}