Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Währung: EUR
33,63 EUR
+2,81 %
+0,92
Börse:
Stand:
22:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,74EUR | 20:59 | 1.980 | 66.805,20 |
| Lang & Schwarz | 33,63EUR | 22:54 | 500 | 16.815,00 |
| Frankfurt | 33,45EUR | 16:50 | 325 | 10.871,25 |
| München | 33,83EUR | 21:13 | 20 | 676,60 |
| Düsseldorf | 32,73EUR | 08:11 | ||
| Hannover | 33,52EUR | 17:25 | ||
| Berlin | 32,54EUR | 08:04 | ||
| Quotrix | 32,75EUR | 07:27 | ||
| Stuttgart | 33,67EUR | 16:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,42 | -14,01 | +2,78 | -12,88 | -16,54 | +25,81 |
| Volatilität [%] | 92,71 | 44,36 | 30,11 | 27,19 | 28,69 | 27,81 |
| Sharpe-Ratio | 2,604 | -4,529 | 0,0819 | -0,5347 | -0,1634 | 0,2105 |
| Hoch | 35,77 | 39,47 | 41,52 | 41,52 | 48,88 | 56,81 |
| Tief | 30,99 | 30,64 | 30,64 | 30,64 | 30,64 | 25,72 |
| Hist. Kurs | 31,60 | 39,11 | 32,72 | 38,60 | 40,30 | 26,73 |
| ∅-Preis | 32,96 | 35,91 | 35,33 | 35,52 | 37,49 | 37,86 |
| ∅-Volumen | 8,33 Tsd. | 3,43 Tsd. | 3,27 Tsd. | 2,56 Tsd. | 2,32 Tsd. | 2,65 Tsd. |
| Max. Verlust [%] | -5,572 | -19,55 | -22,51 | -22,51 | -35,38 | -44,20 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 48 | 178 | 336 | 867 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 68 | 257 | 476 | 1.242 |
Quotes
- Geld (23:00)33,63
- Brief (23:00)33,75
- Spread (in %)0,1200 (0,36 %)
- Geld Stk.153
- Brief Stk.153
Kursdaten
- Eröffnungskurs32,75
- Tageshoch33,82
- Tagestief32,67
- Kurs (22:54)33,63
- Umsatz EUR16.815,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung32,66
- Vortag-Hoch33,44
- Vortag-Tief32,43
- Vortag-Schlusskurs32,71
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}