Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Währung: EUR
33,67 EUR
+2,56 %
+0,84
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,74EUR | 15.04. | 1.980 | 66.805,20 |
| Lang & Schwarz | 33,63EUR | 15.04. | 500 | 16.815,00 |
| Frankfurt | 33,45EUR | 15.04. | 325 | 10.871,25 |
| München | 33,83EUR | 15.04. | 20 | 676,60 |
| Düsseldorf | 32,73EUR | 15.04. | ||
| Hannover | 33,52EUR | 15.04. | ||
| Berlin | 32,54EUR | 15.04. | ||
| Quotrix | 32,75EUR | 15.04. | ||
| Stuttgart | 33,67EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | -13,47 | -0,27 | -14,50 | -18,43 | +27,06 |
| Volatilität [%] | 71,32 | 47,57 | 31,50 | 28,09 | 30,04 | 28,88 |
| Sharpe-Ratio | -0,1080 | -4,083 | -0,0851 | -0,5696 | -0,1657 | 0,2227 |
| Hoch | 34,63 | 39,36 | 41,28 | 41,28 | 48,78 | 56,71 |
| Tief | 31,44 | 31,02 | 31,02 | 31,02 | 31,02 | 25,82 |
| Hist. Kurs | 32,96 | 38,91 | 33,76 | 39,38 | 41,28 | 26,50 |
| ∅-Preis | 32,64 | 35,81 | 35,29 | 35,51 | 37,51 | 37,87 |
| ∅-Volumen | 1,87 Tsd. | 1,81 Tsd. | 2,01 Tsd. | 1,91 Tsd. | 1,29 Tsd. | 2,29 Tsd. |
| Max. Verlust [%] | -5,046 | -20,93 | -23,26 | -23,26 | -36,03 | -44,58 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 41 | 179 | 336 | 867 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 59 | 258 | 476 | 1.242 |
Kursdaten
- Eröffnungskurs32,66
- Tageshoch33,67
- Tagestief32,66
- Kurs (15.04.2025)33,67
Kursdaten Vortag
- Vortag-Eröffnung32,35
- Vortag-Hoch32,83
- Vortag-Tief32,35
- Vortag-Schlusskurs32,83
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}