Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Währung: EUR
37,70 EUR
-0,42 %
-0,16
Börse:
Stand:
15:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,81EUR | 18:40 | 4.212 | 159.255,72 |
| Frankfurt | 37,68EUR | 14:59 | 301 | 11.341,68 |
| Lang & Schwarz | 37,68EUR | 23:00 | 68 | 2.562,24 |
| Düsseldorf | 37,85EUR | 08:11 | ||
| Hannover | 37,78EUR | 17:25 | ||
| München | 37,89EUR | 08:05 | ||
| Berlin | 37,79EUR | 08:05 | ||
| Quotrix | 37,92EUR | 07:57 | ||
| Stuttgart | 37,70EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,04 | +13,32 | +9,24 | -22,50 | -6,76 | +19,30 |
| Volatilität [%] | 11,95 | 22,32 | 24,06 | 26,10 | 29,78 | 30,47 |
| Sharpe-Ratio | 27,73 | 7,243 | 0,8050 | -0,9125 | 0,0099 | 0,2050 |
| Hoch | 38,02 | 38,02 | 38,02 | 48,78 | 48,78 | 56,71 |
| Tief | 35,69 | 32,50 | 31,07 | 31,07 | 31,07 | 21,54 |
| Hist. Kurs | 35,89 | 33,27 | 34,51 | 48,65 | 40,44 | 31,60 |
| ∅-Preis | 36,92 | 34,79 | 33,95 | 36,39 | 37,85 | 37,46 |
| ∅-Volumen | 2,07 Tsd. | 1,02 Tsd. | 1,04 Tsd. | 1,36 Tsd. | 1,23 Tsd. | 2,39 Tsd. |
| Max. Verlust [%] | -2,164 | -15,26 | -35,94 | -35,94 | -44,51 | |
| Max. Verlustperiode (Handelstage) | 7 | 81 | 253 | 457 | 814 | |
| Max. Verlustperiode (Kalendertage) | 9 | 120 | 365 | 652 | 1.167 |
Kursdaten
- Eröffnungskurs37,78
- Tageshoch37,78
- Tagestief37,37
- Kurs (15:08)37,70
Kursdaten Vortag
- Vortag-Eröffnung37,82
- Vortag-Hoch37,86
- Vortag-Tief37,79
- Vortag-Schlusskurs37,86
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}