Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Währung: EUR
32,75 EUR
-0,46 %
-0,15
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,74EUR | 15.04. | 1.980 | 66.805,20 |
| Lang & Schwarz | 33,63EUR | 15.04. | 500 | 16.815,00 |
| Frankfurt | 33,45EUR | 15.04. | 325 | 10.871,25 |
| München | 33,83EUR | 15.04. | 20 | 676,60 |
| Düsseldorf | 32,73EUR | 15.04. | ||
| Hannover | 33,52EUR | 15.04. | ||
| Berlin | 32,54EUR | 15.04. | ||
| Quotrix | 32,75EUR | 15.04. | ||
| Stuttgart | 33,67EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,58 | -15,13 | -4,32 | -17,55 | -19,67 | +24,86 |
| Volatilität [%] | 99,16 | 46,90 | 31,28 | 27,86 | 29,24 | 28,90 |
| Sharpe-Ratio | 0,9887 | -3,789 | -0,1613 | -0,6040 | -0,1644 | 0,2318 |
| Hoch | 34,41 | 39,32 | 40,99 | 40,99 | 48,35 | 56,37 |
| Tief | 31,31 | 31,31 | 31,31 | 31,31 | 31,31 | 25,90 |
| Hist. Kurs | 32,56 | 38,59 | 34,23 | 39,72 | 40,77 | 26,23 |
| ∅-Preis | 32,87 | 36,10 | 35,34 | 35,58 | 37,57 | 37,95 |
| ∅-Volumen | 126,54 | 641,29 | 730,67 | 568,87 | 641,96 | |
| Max. Verlust [%] | -4,388 | -20,37 | -23,62 | -23,62 | -35,24 | -44,46 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 47 | 175 | 329 | 857 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 67 | 257 | 476 | 1.245 |
Kursdaten
- Eröffnungskurs32,75
- Tageshoch32,75
- Tagestief32,75
- Kurs (15.04.2025)32,75
Kursdaten Vortag
- Vortag-Eröffnung32,90
- Vortag-Hoch32,90
- Vortag-Tief32,90
- Vortag-Schlusskurs32,90
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}