Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
37,85 EUR
-0,05 %
-0,02
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,81EUR | 18:40 | 4.212 | 159.255,72 |
| Frankfurt | 37,68EUR | 14:59 | 301 | 11.341,68 |
| Lang & Schwarz | 37,68EUR | 23:00 | 68 | 2.562,24 |
| Düsseldorf | 37,85EUR | 08:11 | ||
| Hannover | 37,78EUR | 17:25 | ||
| München | 37,89EUR | 08:05 | ||
| Berlin | 37,79EUR | 08:05 | ||
| Quotrix | 37,92EUR | 07:57 | ||
| Stuttgart | 37,70EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,11 | +13,77 | +9,61 | -20,97 | -8,04 | +19,63 |
| Volatilität [%] | 14,49 | 21,15 | 24,34 | 25,53 | 28,09 | 28,26 |
| Sharpe-Ratio | 25,66 | 7,628 | 0,7967 | -0,8689 | -0,0271 | 0,1966 |
| Hoch | 37,87 | 37,87 | 37,87 | 48,30 | 48,30 | 56,71 |
| Tief | 35,67 | 32,54 | 31,40 | 31,40 | 31,40 | 21,59 |
| Hist. Kurs | 35,67 | 33,27 | 34,53 | 47,90 | 41,16 | 31,64 |
| ∅-Preis | 36,57 | 34,58 | 33,87 | 36,36 | 37,78 | 37,43 |
| ∅-Volumen | 14,03 | 41,09 | 62,37 | 135,55 | ||
| Max. Verlust [%] | -2,194 | -14,00 | -34,98 | -34,98 | -44,02 | |
| Max. Verlustperiode (Handelstage) | 4 | 81 | 252 | 457 | 814 | |
| Max. Verlustperiode (Kalendertage) | 7 | 122 | 364 | 652 | 1.167 |
Kursdaten
- Eröffnungskurs37,85
- Tageshoch37,85
- Tagestief37,85
- Kurs (08:11)37,85
Kursdaten Vortag
- Vortag-Eröffnung37,87
- Vortag-Hoch37,87
- Vortag-Tief37,87
- Vortag-Schlusskurs37,87
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}