Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
32,73 EUR
-0,49 %
-0,16
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 33,56EUR | 07:01 | ||
| Tradegate | 33,74EUR | 15.04. | 1.980 | 66.805,20 |
| Frankfurt | 33,45EUR | 15.04. | 325 | 10.871,25 |
| München | 33,83EUR | 15.04. | 20 | 676,60 |
| Düsseldorf | 32,73EUR | 15.04. | ||
| Hannover | 33,52EUR | 15.04. | ||
| Berlin | 32,54EUR | 15.04. | ||
| Quotrix | 32,75EUR | 15.04. | ||
| Stuttgart | 33,67EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,65 | -16,59 | -4,33 | -17,62 | -18,82 | +24,59 |
| Volatilität [%] | 87,04 | 44,99 | 31,47 | 28,41 | 28,38 | 27,63 |
| Sharpe-Ratio | 1,097 | -4,443 | -0,1582 | -0,5847 | -0,1626 | 0,2264 |
| Hoch | 34,10 | 39,24 | 41,04 | 41,04 | 48,30 | 56,71 |
| Tief | 31,35 | 31,35 | 31,35 | 31,35 | 31,35 | 25,81 |
| Hist. Kurs | 32,52 | 39,24 | 34,21 | 39,73 | 40,32 | 26,27 |
| ∅-Preis | 32,83 | 36,09 | 35,30 | 35,49 | 37,45 | 37,85 |
| ∅-Volumen | 71,35 | 72,08 | 63,35 | 71,06 | 139,90 | |
| Max. Verlust [%] | -3,598 | -20,11 | -23,61 | -23,61 | -35,09 | -44,11 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 38 | 178 | 338 | 867 |
| Max. Verlustperiode (Kalendertage) | 4 | 31 | 52 | 257 | 478 | 1.242 |
Kursdaten
- Eröffnungskurs32,73
- Tageshoch32,73
- Tagestief32,73
- Kurs (15.04.2025)32,73
Kursdaten Vortag
- Vortag-Eröffnung32,89
- Vortag-Hoch32,89
- Vortag-Tief32,89
- Vortag-Schlusskurs32,89
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}