Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Währung: EUR
37,68 EUR
-0,21 %
-0,08
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,81EUR | 18:40 | 4.212 | 159.255,72 |
| Frankfurt | 37,68EUR | 14:59 | 301 | 11.341,68 |
| Lang & Schwarz | 37,68EUR | 23:00 | 68 | 2.562,24 |
| Düsseldorf | 37,85EUR | 08:11 | ||
| Hannover | 37,78EUR | 17:25 | ||
| München | 37,89EUR | 08:05 | ||
| Berlin | 37,79EUR | 08:05 | ||
| Quotrix | 37,92EUR | 07:57 | ||
| Stuttgart | 37,70EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | +13,29 | +10,08 | -22,41 | -9,03 | +18,57 |
| Volatilität [%] | 13,94 | 21,70 | 24,22 | 25,81 | 28,63 | 30,59 |
| Sharpe-Ratio | 20,60 | 7,275 | 0,8458 | -0,9243 | -0,0320 | 0,1992 |
| Hoch | 38,09 | 38,09 | 38,09 | 48,88 | 48,88 | 56,81 |
| Tief | 35,73 | 32,24 | 31,03 | 31,03 | 31,03 | 20,80 |
| Hist. Kurs | 36,06 | 33,26 | 34,23 | 48,56 | 41,42 | 31,78 |
| ∅-Preis | 37,10 | 34,88 | 33,95 | 36,38 | 37,82 | 37,45 |
| ∅-Volumen | 3,25 Tsd. | 3,14 Tsd. | 1,99 Tsd. | 2,37 Tsd. | 2,24 Tsd. | 2,53 Tsd. |
| Max. Verlust [%] | -0,1058 | -2,345 | -14,03 | -35,38 | -35,38 | -44,20 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 80 | 253 | 461 | 814 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 119 | 365 | 658 | 1.167 |
Quotes
- Geld (23:00)37,68
- Brief (23:00)37,81
- Spread (in %)0,1300 (0,35 %)
- Geld Stk.132
- Brief Stk.132
Kursdaten
- Eröffnungskurs37,76
- Tageshoch37,94
- Tagestief37,31
- Kurs (23:00)37,68
- Umsatz EUR2.562,24
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung37,73
- Vortag-Hoch38,09
- Vortag-Tief37,53
- Vortag-Schlusskurs37,76
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}