Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
37,68 EUR
-0,53 %
-0,20
Börse:
Stand:
14:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,81EUR | 18:40 | 4.212 | 159.255,72 |
| Frankfurt | 37,68EUR | 14:59 | 301 | 11.341,68 |
| Lang & Schwarz | 37,68EUR | 23:00 | 68 | 2.562,24 |
| Düsseldorf | 37,85EUR | 08:11 | ||
| Hannover | 37,78EUR | 17:25 | ||
| München | 37,89EUR | 08:05 | ||
| Berlin | 37,79EUR | 08:05 | ||
| Quotrix | 37,92EUR | 07:57 | ||
| Stuttgart | 37,70EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,70 | +14,36 | +9,15 | -22,47 | -7,75 | +19,35 |
| Volatilität [%] | 27,72 | 26,40 | 24,13 | 28,54 | 30,14 | 31,43 |
| Sharpe-Ratio | 11,62 | 6,599 | 0,8019 | -0,8008 | 0,0030 | 0,2087 |
| Hoch | 37,90 | 37,90 | 37,90 | 48,70 | 48,70 | 56,67 |
| Tief | 35,71 | 32,50 | 31,27 | 31,27 | 31,27 | 21,36 |
| Hist. Kurs | 35,99 | 32,95 | 34,52 | 48,60 | 40,85 | 31,57 |
| ∅-Preis | 36,83 | 34,78 | 33,93 | 36,39 | 37,84 | 37,47 |
| ∅-Volumen | 25,25 Tsd. | 17,73 Tsd. | 11,35 Tsd. | 12,47 Tsd. | 8,70 Tsd. | 9,52 Tsd. |
| Max. Verlust [%] | -1,193 | -2,206 | -14,59 | -35,66 | -35,66 | -44,82 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 80 | 253 | 461 | 813 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 119 | 365 | 659 | 1.167 |
Quotes
- Geld (21:59)37,66
- Brief (21:59)37,87
- Spread (in %)0,2100 (0,56 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs37,79
- Tageshoch37,79
- Tagestief37,68
- Kurs (14:59)37,68
- Umsatz EUR11.341,68
- Gehand. Stk.301
Kursdaten Vortag
- Vortag-Eröffnung37,90
- Vortag-Hoch37,90
- Vortag-Tief37,88
- Vortag-Schlusskurs37,88
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}