Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
33,05 EUR
-0,18 %
-0,06
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,38EUR | 17.04. | 1.355 | 45.229,90 |
| Lang & Schwarz | 32,99EUR | 17.04. | 1.280 | 42.227,20 |
| Frankfurt | 33,05EUR | 17.04. | 520 | 17.186,00 |
| Düsseldorf | 33,34EUR | 17.04. | ||
| Hannover | 32,86EUR | 17.04. | ||
| München | 33,33EUR | 17.04. | ||
| Berlin | 33,19EUR | 17.04. | ||
| Quotrix | 33,35EUR | 17.04. | ||
| Stuttgart | 33,13EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | -15,17 | -1,31 | -12,47 | -18,11 | +19,57 |
| Volatilität [%] | 20,95 | 50,23 | 33,63 | 31,18 | 30,67 | 29,49 |
| Sharpe-Ratio | 5,925 | -3,670 | 0,0298 | -0,3293 | -0,1240 | 0,1997 |
| Hoch | 33,49 | 39,34 | 41,45 | 41,45 | 48,70 | 56,67 |
| Tief | 31,61 | 30,71 | 30,71 | 30,71 | 30,71 | 25,97 |
| Hist. Kurs | 32,40 | 38,96 | 33,49 | 37,76 | 40,36 | 27,64 |
| ∅-Preis | 33,00 | 35,23 | 35,36 | 35,46 | 37,49 | 37,90 |
| ∅-Volumen | 9,35 Tsd. | 10,70 Tsd. | 12,68 Tsd. | 11,30 Tsd. | 8,19 Tsd. | 9,30 Tsd. |
| Max. Verlust [%] | -1,196 | -18,94 | -22,58 | -22,58 | -35,66 | -44,82 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 51 | 178 | 331 | 869 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 71 | 257 | 469 | 1.245 |
Kursdaten
- Eröffnungskurs33,45
- Tageshoch33,45
- Tagestief33,05
- Kurs (17.04.2025)33,05
- Umsatz EUR17.186,00
- Gehand. Stk.520
Kursdaten Vortag
- Vortag-Eröffnung33,01
- Vortag-Hoch33,11
- Vortag-Tief33,01
- Vortag-Schlusskurs33,11
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}