Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
33,33 EUR
-1,48 %
-0,50
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 33,06EUR | 12:42 | 445 | 14.711,70 |
| Tradegate | 33,11EUR | 11:53 | 108 | 3.575,88 |
| Quotrix | 33,09EUR | 11:40 | 3 | 99,27 |
| Düsseldorf | 33,15EUR | 08:11 | ||
| Hannover | 33,15EUR | 08:01 | ||
| München | 33,33EUR | 08:04 | ||
| Berlin | 32,96EUR | 08:04 | ||
| Frankfurt | 33,01EUR | 08:08 | ||
| Stuttgart | 32,84EUR | 11:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,19 | -13,94 | +1,90 | -13,81 | -18,15 | +26,39 |
| Volatilität [%] | 44,02 | 43,16 | 29,46 | 26,11 | 27,18 | 26,56 |
| Sharpe-Ratio | 8,008 | -3,463 | 0,3097 | -0,4517 | -0,1600 | 0,2428 |
| Hoch | 33,86 | 39,13 | 41,12 | 41,12 | 48,33 | 56,15 |
| Tief | 31,99 | 31,07 | 31,07 | 31,07 | 31,07 | 26,21 |
| Hist. Kurs | 31,99 | 38,73 | 32,71 | 38,67 | 40,72 | 26,37 |
| ∅-Preis | 33,21 | 36,04 | 35,38 | 35,56 | 37,54 | 37,93 |
| ∅-Volumen | 135,38 | 75,50 | 518,26 | 712,04 | 363,87 | 612,52 |
| Max. Verlust [%] | -1,548 | -20,60 | -24,44 | -24,44 | -35,71 | -44,67 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 48 | 178 | 336 | 866 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 68 | 257 | 476 | 1.240 |
Quotes
- Geld (12:28)33,09
- Brief (12:28)33,10
- Spread (in %)0,0100 (0,03 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs33,33
- Tageshoch33,33
- Tagestief33,33
- Kurs (08:04)33,33
Kursdaten Vortag
- Vortag-Eröffnung32,95
- Vortag-Hoch33,86
- Vortag-Tief32,95
- Vortag-Schlusskurs33,83
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}