Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
37,89 EUR
0 %
0
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 37,81EUR | 18:40 | 4.212 | 159.255,72 |
| Frankfurt | 37,68EUR | 14:59 | 301 | 11.341,68 |
| Lang & Schwarz | 37,68EUR | 23:00 | 68 | 2.562,24 |
| Düsseldorf | 37,85EUR | 08:11 | ||
| Hannover | 37,78EUR | 17:25 | ||
| München | 37,89EUR | 08:05 | ||
| Berlin | 37,79EUR | 08:05 | ||
| Quotrix | 37,92EUR | 07:57 | ||
| Stuttgart | 37,70EUR | 15:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,75 | +14,40 | +9,35 | -20,89 | -7,55 | +20,29 |
| Volatilität [%] | 17,43 | 21,39 | 23,21 | 23,34 | 27,16 | 28,05 |
| Sharpe-Ratio | 19,94 | 7,823 | 0,7980 | -0,9709 | -0,0318 | 0,1991 |
| Hoch | 37,89 | 37,89 | 37,89 | 48,33 | 48,33 | 56,15 |
| Tief | 35,83 | 32,71 | 31,52 | 31,52 | 31,52 | 21,73 |
| Hist. Kurs | 35,83 | 33,12 | 34,65 | 47,90 | 40,99 | 31,50 |
| ∅-Preis | 36,58 | 34,66 | 33,96 | 36,46 | 37,88 | 37,50 |
| ∅-Volumen | 123,26 | 207,50 | 529,95 | 285,96 | 789,66 | |
| Max. Verlust [%] | -1,417 | -13,76 | -34,77 | -34,77 | -43,86 | |
| Max. Verlustperiode (Handelstage) | 4 | 80 | 252 | 455 | 812 | |
| Max. Verlustperiode (Kalendertage) | 6 | 119 | 364 | 651 | 1.164 |
Quotes
- Geld (21:59)37,66
- Brief (21:59)37,87
- Spread (in %)0,2100 (0,56 %)
- Geld Stk.75
- Brief Stk.75
Kursdaten
- Eröffnungskurs37,89
- Tageshoch37,89
- Tagestief37,89
- Kurs (08:05)37,89
Kursdaten Vortag
- Vortag-Eröffnung37,89
- Vortag-Hoch37,89
- Vortag-Tief37,89
- Vortag-Schlusskurs37,89
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}