Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
32,96 EUR
+1,29 %
+0,42
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 33,06EUR | 12:42 | 445 | 14.711,70 |
| Tradegate | 33,11EUR | 11:53 | 108 | 3.575,88 |
| Quotrix | 33,09EUR | 11:40 | 3 | 99,27 |
| Düsseldorf | 33,15EUR | 08:11 | ||
| Hannover | 33,15EUR | 08:01 | ||
| München | 33,33EUR | 08:04 | ||
| Berlin | 32,96EUR | 08:04 | ||
| Frankfurt | 33,01EUR | 08:08 | ||
| Stuttgart | 32,84EUR | 11:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | -14,10 | +1,26 | -14,39 | -18,81 | +19,33 |
| Volatilität [%] | 56,45 | 44,81 | 31,11 | 27,89 | 28,72 | 28,15 |
| Sharpe-Ratio | 3,437 | -4,031 | 0,0889 | -0,5267 | -0,1772 | 0,1850 |
| Hoch | 33,55 | 39,52 | 41,10 | 41,10 | 48,33 | 56,20 |
| Tief | 31,58 | 31,03 | 31,03 | 31,03 | 31,03 | 25,96 |
| Hist. Kurs | 31,58 | 38,37 | 32,55 | 38,50 | 40,60 | 27,62 |
| ∅-Preis | 32,69 | 35,77 | 35,23 | 35,44 | 37,45 | 37,86 |
| ∅-Volumen | 184,81 | 248,52 | 270,60 | 173,96 | 233,29 | |
| Max. Verlust [%] | -3,010 | -21,48 | -24,50 | -24,50 | -35,79 | -44,79 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 48 | 178 | 336 | 867 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 68 | 257 | 476 | 1.243 |
Quotes
- Geld (12:29)33,08
- Brief (12:29)33,10
- Spread (in %)0,0200 (0,06 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs32,96
- Tageshoch32,96
- Tagestief32,96
- Kurs (08:04)32,96
Kursdaten Vortag
- Vortag-Eröffnung32,54
- Vortag-Hoch32,54
- Vortag-Tief32,54
- Vortag-Schlusskurs32,54
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}