Dassault Systemes SE
Actions Port. EO 0,10
ISIN: FR0014003TT8WKN: A3CRC5Symbol: DSYAWährung: EUR
33,74 EUR
+2,68 %
+0,88
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 33,56EUR | 07:01 | ||
| Tradegate | 33,74EUR | 15.04. | 1.980 | 66.805,20 |
| Frankfurt | 33,45EUR | 15.04. | 325 | 10.871,25 |
| München | 33,83EUR | 15.04. | 20 | 676,60 |
| Düsseldorf | 32,73EUR | 15.04. | ||
| Hannover | 33,52EUR | 15.04. | ||
| Berlin | 32,54EUR | 15.04. | ||
| Quotrix | 32,75EUR | 15.04. | ||
| Stuttgart | 33,67EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,27 | -13,77 | +3,15 | -12,86 | -16,34 | +25,90 |
| Volatilität [%] | 90,15 | 43,64 | 30,18 | 27,11 | 28,89 | 28,18 |
| Sharpe-Ratio | 2,027 | -4,544 | 0,1148 | -0,5332 | -0,1562 | 0,2128 |
| Hoch | 34,82 | 39,54 | 41,75 | 41,75 | 48,87 | 56,79 |
| Tief | 31,28 | 30,71 | 30,71 | 30,71 | 30,71 | 25,89 |
| Hist. Kurs | 32,05 | 39,13 | 32,71 | 38,72 | 40,33 | 26,80 |
| ∅-Preis | 33,08 | 35,99 | 35,38 | 35,58 | 37,56 | 37,93 |
| ∅-Volumen | 106,84 Tsd. | 141,54 Tsd. | 107,09 Tsd. | 85,88 Tsd. | 76,51 Tsd. | 80,89 Tsd. |
| Max. Verlust [%] | -6,060 | -18,48 | -21,54 | -21,55 | -35,48 | -44,29 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 48 | 178 | 336 | 867 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 68 | 257 | 476 | 1.242 |
Quotes
- Geld (15.04.)33,63
- Brief (15.04.)33,75
- Spread (in %)0,1200 (0,36 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs32,74
- Tageshoch33,75
- Tagestief32,69
- Kurs (15.04.2025)33,74
- Umsatz EUR66.805,20
- Gehand. Stk.1.980
Kursdaten Vortag
- Vortag-Eröffnung32,86
- Vortag-Hoch33,18
- Vortag-Tief32,50
- Vortag-Schlusskurs32,86
Stammdaten
- WertpapiertypAktie
- ISINFR0014003TT8
- WKNA3CRC5
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003TT8%2Fdassault-systemes-se%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dassault Systemes SE","params":{"isin":"FR0014003TT8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}