Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
49,78 EUR
-0,44 %
-0,22
Börse:
Stand:
15:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 49,78EUR | 15:24 | ||
| Quotrix | 50,35EUR | 07:27 | ||
| Stuttgart | 49,36EUR | 10:26 | ||
| Düsseldorf | 50,00EUR | 12:31 | ||
| Hannover | 50,35EUR | 08:01 | ||
| Berlin | 50,45EUR | 14:50 | ||
| Frankfurt | 50,40EUR | 08:12 | ||
| Tradegate | 50,70EUR | 10.04. | 147 | 7.452,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,87 | -15,98 | -17,38 | -12,20 | -17,72 | -9,85 |
| Volatilität [%] | 104,46 | 49,63 | 29,69 | 25,19 | 23,58 | 25,14 |
| Sharpe-Ratio | -3,605 | -3,728 | -1,198 | -0,4489 | -0,2317 | -0,0310 |
| Hoch | 57,25 | 62,35 | 67,00 | 67,00 | 67,00 | 72,00 |
| Tief | 46,58 | 46,58 | 46,58 | 46,58 | 40,40 | 40,40 |
| Hist. Kurs | 53,45 | 59,25 | 60,25 | 56,70 | 60,50 | 55,22 |
| ∅-Preis | 50,77 | 57,08 | 58,31 | 57,94 | 52,02 | 56,38 |
| ∅-Volumen | 197,06 | 103,64 | 160,10 | 137,71 | ||
| Max. Verlust [%] | -8,775 | -19,14 | -25,50 | -25,50 | -32,13 | -41,69 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 77 | 92 | 613 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 116 | 137 | 873 | 1.436 |
Quotes
- Geld (15:24)49,78
- Brief (15:24)50,50
- Spread (in %)0,7200 (1,45 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs50,10
- Tageshoch50,55
- Tagestief49,34
- Kurs (15:24)49,78
Kursdaten Vortag
- Vortag-Eröffnung52,20
- Vortag-Hoch52,20
- Vortag-Tief48,70
- Vortag-Schlusskurs50,00
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}