Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
52,70 EUR
-0,19 %
-0,10
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 53,30EUR | 14:57 | ||
| Quotrix | 53,65EUR | 07:57 | ||
| Stuttgart | 52,70EUR | 09:15 | ||
| Düsseldorf | 53,30EUR | 12:31 | ||
| Hannover | 53,50EUR | 08:01 | ||
| Berlin | 53,50EUR | 14:10 | ||
| Frankfurt | 53,00EUR | 09:06 | ||
| Tradegate | 53,55EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,63 | -10,75 | -6,81 | +22,56 | -15,00 | -16,16 |
| Volatilität [%] | 17,72 | 26,42 | 25,05 | 23,17 | 26,97 | 29,41 |
| Sharpe-Ratio | 9,778 | -4,796 | -0,4836 | 0,9028 | -0,1331 | -0,0389 |
| Hoch | 53,75 | 61,30 | 62,40 | 62,40 | 68,00 | 72,72 |
| Tief | 51,30 | 51,30 | 51,30 | 42,00 | 40,00 | 40,00 |
| Hist. Kurs | 51,35 | 59,05 | 56,55 | 43,00 | 62,00 | 62,86 |
| ∅-Preis | 52,38 | 55,04 | 56,79 | 54,62 | 51,97 | 56,11 |
| ∅-Volumen | 95,79 | 124,38 | ||||
| Max. Verlust [%] | -0,4713 | -13,04 | -17,71 | -17,71 | -39,10 | -43,63 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 46 | 57 | 738 | 1.218 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 66 | 81 | 1.051 | 1.762 |
Quotes
- Geld (14:22)52,75
- Brief (14:32)54,75
- Spread (in %)2,000 (3,79 %)
- Geld Stk.5.000
- Brief Stk.5.000
Kursdaten
- Eröffnungskurs51,80
- Tageshoch52,70
- Tagestief51,80
- Kurs (09:15)52,70
Kursdaten Vortag
- Vortag-Eröffnung52,25
- Vortag-Hoch53,40
- Vortag-Tief52,25
- Vortag-Schlusskurs52,80
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}