Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
53,20 EUR
0 %
0
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 53,10EUR | 17.04. | ||
| Quotrix | 52,75EUR | 17.04. | ||
| Stuttgart | 51,50EUR | 17.04. | ||
| Düsseldorf | 53,55EUR | 17.04. | ||
| Hannover | 53,30EUR | 17.04. | ||
| Berlin | 53,85EUR | 17.04. | ||
| Frankfurt | 53,40EUR | 17.04. | ||
| Tradegate | 53,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,93 | -9,60 | -12,28 | -6,17 | -16,22 | -5,87 |
| Volatilität [%] | 14,68 | 60,15 | 30,79 | 26,29 | 23,73 | 27,18 |
| Sharpe-Ratio | 20,41 | -1,697 | -0,7885 | -0,1893 | -0,2122 | 0,0111 |
| Hoch | 53,20 | 60,90 | 64,10 | 64,10 | 64,10 | 72,50 |
| Tief | 50,70 | 47,04 | 47,04 | 47,04 | 40,80 | 40,80 |
| Hist. Kurs | 50,70 | 58,85 | 60,65 | 56,70 | 63,50 | 56,52 |
| ∅-Preis | 52,30 | 56,17 | 58,38 | 58,20 | 52,47 | 55,59 |
| ∅-Volumen | 2,36 Tsd. | 3,53 Tsd. | 4,76 Tsd. | 2,69 Tsd. | 1,88 Tsd. | 2,19 Tsd. |
| Max. Verlust [%] | -22,76 | -26,61 | -26,61 | -35,75 | -43,72 | |
| Max. Verlustperiode (Handelstage) | 12 | 65 | 90 | 697 | 991 | |
| Max. Verlustperiode (Kalendertage) | 16 | 98 | 133 | 1.000 | 1.452 |
Quotes
- Geld (17.04.)53,35
- Brief (17.04.)53,90
- Spread (in %)0,5500 (1,03 %)
- Geld Stk.98
- Brief Stk.97
Kursdaten
- Eröffnungskurs53,20
- Tageshoch53,20
- Tagestief53,20
- Kurs (17.04.2025)53,20
Kursdaten Vortag
- Vortag-Eröffnung53,20
- Vortag-Hoch53,20
- Vortag-Tief53,20
- Vortag-Schlusskurs53,20
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}