Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
53,55 EUR
0 %
0
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 53,25EUR | 14:46 | ||
| Quotrix | 53,65EUR | 07:57 | ||
| Stuttgart | 52,70EUR | 09:15 | ||
| Düsseldorf | 53,30EUR | 12:31 | ||
| Hannover | 53,50EUR | 08:01 | ||
| Berlin | 53,50EUR | 14:10 | ||
| Frankfurt | 53,00EUR | 09:06 | ||
| Tradegate | 53,55EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,64 | -11,71 | -8,46 | +22,82 | -14,32 | -14,95 |
| Volatilität [%] | 45,88 | 25,68 | 23,50 | 20,44 | 22,76 | 30,89 |
| Sharpe-Ratio | -7,982 | -5,599 | -0,7052 | 1,008 | -0,1971 | -0,0389 |
| Hoch | 56,75 | 60,65 | 62,65 | 62,65 | 69,00 | 72,50 |
| Tief | 53,55 | 53,55 | 53,55 | 43,60 | 40,80 | 40,80 |
| Hist. Kurs | 56,75 | 60,65 | 58,50 | 43,60 | 62,50 | 62,96 |
| ∅-Preis | 54,83 | 57,03 | 57,88 | 55,65 | 53,14 | 55,46 |
| ∅-Volumen | 1,69 Tsd. | 1,45 Tsd. | 617,51 | 1,05 Tsd. | 1,48 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -5,639 | -11,71 | -14,53 | -14,53 | -40,87 | -43,72 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 43 | 43 | 735 | 890 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 61 | 61 | 1.049 | 1.304 |
Quotes
- Geld (14:30)53,35
- Brief (14:30)53,90
- Spread (in %)0,5500 (1,03 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs53,55
- Tageshoch53,55
- Tagestief53,55
- Kurs (20.11.2024)53,55
Kursdaten Vortag
- Vortag-Eröffnung53,55
- Vortag-Hoch53,55
- Vortag-Tief53,55
- Vortag-Schlusskurs53,55
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}