Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
53,55 EUR
+2,78 %
+1,45
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 53,10EUR | 17.04. | ||
| Quotrix | 52,75EUR | 17.04. | ||
| Stuttgart | 51,50EUR | 17.04. | ||
| Düsseldorf | 53,55EUR | 17.04. | ||
| Hannover | 53,30EUR | 17.04. | ||
| Berlin | 53,85EUR | 17.04. | ||
| Frankfurt | 53,40EUR | 17.04. | ||
| Tradegate | 53,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,52 | -6,71 | -12,36 | -4,88 | -11,49 | -4,55 |
| Volatilität [%] | 51,89 | 47,56 | 29,58 | 24,65 | 22,50 | 24,58 |
| Sharpe-Ratio | 6,609 | -1,503 | -0,8299 | -0,1599 | -0,1535 | 0,0048 |
| Hoch | 53,55 | 60,35 | 66,70 | 66,70 | 66,70 | 72,00 |
| Tief | 49,94 | 47,50 | 47,50 | 47,50 | 40,60 | 40,60 |
| Hist. Kurs | 50,75 | 57,40 | 61,10 | 56,30 | 60,50 | 56,10 |
| ∅-Preis | 52,11 | 55,49 | 57,77 | 57,68 | 51,87 | 56,27 |
| ∅-Volumen | 6,852 | 3,359 | 1,114 | 1,008 | ||
| Max. Verlust [%] | -2,434 | -19,10 | -25,60 | -25,60 | -31,57 | -42,10 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 75 | 91 | 621 | 1.013 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 112 | 136 | 885 | 1.445 |
Kursdaten
- Eröffnungskurs52,50
- Tageshoch53,55
- Tagestief52,20
- Kurs (17.04.2025)53,55
Kursdaten Vortag
- Vortag-Eröffnung52,45
- Vortag-Hoch52,80
- Vortag-Tief52,10
- Vortag-Schlusskurs52,10
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}