Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
53,10 EUR
+2,31 %
+1,20
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 53,10EUR | 17.04. | ||
| Quotrix | 52,75EUR | 17.04. | ||
| Stuttgart | 51,50EUR | 17.04. | ||
| Düsseldorf | 53,55EUR | 17.04. | ||
| Hannover | 53,30EUR | 17.04. | ||
| Berlin | 53,85EUR | 17.04. | ||
| Frankfurt | 53,40EUR | 17.04. | ||
| Tradegate | 53,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | -7,49 | -13,45 | -5,93 | -12,95 | -6,02 |
| Volatilität [%] | 52,95 | 54,01 | 30,98 | 25,95 | 23,82 | 25,19 |
| Sharpe-Ratio | 5,274 | -1,432 | -0,8579 | -0,1811 | -0,1548 | -0,0012 |
| Hoch | 53,65 | 60,55 | 67,00 | 67,00 | 67,00 | 72,00 |
| Tief | 49,34 | 46,58 | 46,58 | 46,58 | 40,40 | 40,40 |
| Hist. Kurs | 50,85 | 57,40 | 61,35 | 56,45 | 61,00 | 56,50 |
| ∅-Preis | 52,06 | 55,64 | 57,95 | 57,86 | 51,98 | 56,37 |
| ∅-Volumen | 10,64 | 2,313 | 197,48 | 103,85 | 159,76 | 137,64 |
| Max. Verlust [%] | -2,991 | -19,14 | -25,50 | -25,50 | -32,13 | -41,69 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 76 | 92 | 613 | 1.012 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 115 | 137 | 873 | 1.443 |
Quotes
- Geld (17.04.)53,10
- Brief (17.04.)53,85
- Spread (in %)0,7500 (1,41 %)
- Geld Stk.96
- Brief Stk.96
Kursdaten
- Eröffnungskurs51,95
- Tageshoch53,45
- Tagestief51,35
- Kurs (17.04.2025)53,10
Kursdaten Vortag
- Vortag-Eröffnung53,55
- Vortag-Hoch53,55
- Vortag-Tief51,60
- Vortag-Schlusskurs51,90
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}