Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
60,85 EUR
+0,25 %
+0,15
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 60,85EUR | 18:04 | ||
| Quotrix | 61,10EUR | 07:57 | ||
| Stuttgart | 59,70EUR | 15:36 | ||
| Düsseldorf | 60,40EUR | 16:32 | ||
| Hannover | 60,70EUR | 17:25 | ||
| Berlin | 61,10EUR | 17:40 | ||
| Frankfurt | 60,25EUR | 09:05 | ||
| Tradegate | 61,40EUR | 29.01. | 130 | 7.982,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +8,66 | +2,44 | +15,90 | -4,92 | -14,10 |
| Volatilität [%] | 6,961 | 15,72 | 20,34 | 20,80 | 22,30 | 27,36 |
| Sharpe-Ratio | 23,74 | 6,399 | 0,2160 | 0,7005 | -0,0554 | -0,0471 |
| Hoch | 61,05 | 61,05 | 62,75 | 62,75 | 66,00 | 72,04 |
| Tief | 58,50 | 55,45 | 52,60 | 50,00 | 40,40 | 40,40 |
| Hist. Kurs | 59,10 | 56,00 | 59,40 | 52,50 | 64,00 | 70,84 |
| ∅-Preis | 60,08 | 58,04 | 57,69 | 56,93 | 52,12 | 56,35 |
| ∅-Volumen | 466,69 | 109,09 | 104,86 | 154,14 | 128,45 | |
| Max. Verlust [%] | -2,076 | -15,58 | -15,58 | -35,31 | -41,69 | |
| Max. Verlustperiode (Handelstage) | 4 | 84 | 94 | 717 | 956 | |
| Max. Verlustperiode (Kalendertage) | 6 | 125 | 135 | 1.028 | 1.365 |
Quotes
- Geld (18:13)60,85
- Brief (18:13)61,45
- Spread (in %)0,6000 (0,99 %)
- Geld Stk.206
- Brief Stk.206
Kursdaten
- Eröffnungskurs60,65
- Tageshoch60,95
- Tagestief60,35
- Kurs (18:04)60,85
Kursdaten Vortag
- Vortag-Eröffnung60,50
- Vortag-Hoch61,05
- Vortag-Tief60,25
- Vortag-Schlusskurs60,70
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}