Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
53,00 EUR
-0,84 %
-0,45
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 53,30EUR | 14:57 | ||
| Quotrix | 53,65EUR | 07:57 | ||
| Stuttgart | 52,70EUR | 09:15 | ||
| Düsseldorf | 53,30EUR | 12:31 | ||
| Hannover | 53,50EUR | 08:01 | ||
| Berlin | 53,50EUR | 14:10 | ||
| Frankfurt | 53,00EUR | 09:06 | ||
| Tradegate | 53,55EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,40 | -10,62 | -7,75 | +21,56 | -14,52 | -16,30 |
| Volatilität [%] | 24,74 | 24,30 | 21,88 | 21,96 | 23,85 | 29,36 |
| Sharpe-Ratio | -1,403 | -4,843 | -0,6169 | 0,9318 | -0,1673 | -0,0344 |
| Hoch | 53,90 | 59,60 | 62,60 | 62,60 | 69,50 | 72,76 |
| Tief | 52,85 | 52,85 | 52,85 | 43,40 | 41,00 | 41,00 |
| Hist. Kurs | 53,75 | 59,30 | 57,45 | 43,60 | 62,00 | 63,32 |
| ∅-Preis | 53,36 | 55,68 | 57,41 | 55,32 | 52,73 | 56,87 |
| ∅-Volumen | 74,05 | 95,45 | 151,43 | 358,92 | ||
| Max. Verlust [%] | -1,674 | -10,88 | -15,58 | -15,58 | -41,01 | -43,65 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 45 | 97 | 738 | 1.233 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 63 | 140 | 1.051 | 1.764 |
Quotes
- Geld (14:42)53,20
- Brief (14:42)54,40
- Spread (in %)1,200 (2,26 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs53,00
- Tageshoch53,00
- Tagestief53,00
- Kurs (09:06)53,00
Kursdaten Vortag
- Vortag-Eröffnung53,90
- Vortag-Hoch53,90
- Vortag-Tief53,45
- Vortag-Schlusskurs53,45
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}