Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
53,40 EUR
+3,09 %
+1,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 53,10EUR | 17.04. | ||
| Quotrix | 52,75EUR | 17.04. | ||
| Stuttgart | 51,50EUR | 17.04. | ||
| Düsseldorf | 53,55EUR | 17.04. | ||
| Hannover | 53,30EUR | 17.04. | ||
| Berlin | 53,85EUR | 17.04. | ||
| Frankfurt | 53,40EUR | 17.04. | ||
| Tradegate | 53,20EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | -7,29 | -13,10 | -5,74 | -12,46 | -5,35 |
| Volatilität [%] | 56,78 | 61,36 | 34,82 | 27,96 | 25,55 | 26,22 |
| Sharpe-Ratio | 4,284 | -1,143 | -0,6986 | -0,1402 | -0,1203 | 0,0140 |
| Hoch | 53,60 | 60,30 | 66,35 | 66,35 | 66,35 | 72,00 |
| Tief | 50,40 | 47,62 | 47,62 | 47,62 | 41,00 | 41,00 |
| Hist. Kurs | 51,45 | 57,60 | 61,45 | 56,65 | 61,00 | 56,42 |
| ∅-Preis | 52,29 | 55,75 | 57,94 | 57,84 | 52,04 | 56,52 |
| ∅-Volumen | 218,04 | 329,39 | 224,45 | 189,52 | 352,14 | |
| Max. Verlust [%] | -3,358 | -20,90 | -28,23 | -28,23 | -33,33 | -42,66 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 76 | 92 | 614 | 1.016 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 115 | 137 | 874 | 1.452 |
Kursdaten
- Eröffnungskurs52,60
- Tageshoch53,40
- Tagestief52,60
- Kurs (17.04.2025)53,40
Kursdaten Vortag
- Vortag-Eröffnung52,60
- Vortag-Hoch52,60
- Vortag-Tief51,80
- Vortag-Schlusskurs51,80
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenDienstleistungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}