Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
54,30 EUR
+0,65 %
+0,35
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 54,20EUR | 22.11. | ||
| Quotrix | 53,85EUR | 22.11. | ||
| Stuttgart | 53,55EUR | 22.11. | ||
| Düsseldorf | 53,80EUR | 22.11. | ||
| Hannover | 54,05EUR | 22.11. | ||
| Berlin | 54,30EUR | 22.11. | ||
| Frankfurt | 53,95EUR | 22.11. | ||
| Tradegate | 53,55EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,55 | -6,38 | -6,54 | +19,08 | -11,71 | -15,50 |
| Volatilität [%] | 14,31 | 28,46 | 22,67 | 20,83 | 22,65 | 26,21 |
| Sharpe-Ratio | 8,747 | -2,592 | -0,5494 | 0,8342 | -0,1539 | -0,0714 |
| Hoch | 54,50 | 59,15 | 63,05 | 63,05 | 69,50 | 73,58 |
| Tief | 52,95 | 52,95 | 52,95 | 44,40 | 40,80 | 40,80 |
| Hist. Kurs | 52,95 | 58,00 | 58,10 | 45,60 | 61,50 | 64,26 |
| ∅-Preis | 53,80 | 55,56 | 57,70 | 55,64 | 52,97 | 57,20 |
| ∅-Volumen | 1,820 | |||||
| Max. Verlust [%] | -0,9234 | -10,41 | -15,89 | -15,89 | -40,14 | -43,09 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 43 | 94 | 741 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 59 | 135 | 1.053 | 1.764 |
Kursdaten
- Eröffnungskurs53,85
- Tageshoch54,40
- Tagestief53,85
- Kurs (22.11.2024)54,30
Kursdaten Vortag
- Vortag-Eröffnung53,70
- Vortag-Hoch53,95
- Vortag-Tief53,40
- Vortag-Schlusskurs53,95
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}