Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Symbol: IT1Währung: EUR
56,60 EUR
+0,35 %
+0,20
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 56,85EUR | 19:06 | ||
| Quotrix | 56,70EUR | 07:57 | ||
| Stuttgart | 55,70EUR | 15:55 | ||
| Düsseldorf | 56,30EUR | 16:31 | ||
| Hannover | 56,60EUR | 17:25 | ||
| Berlin | 56,90EUR | 18:29 | ||
| Frankfurt | 56,05EUR | 09:17 | ||
| Tradegate | 56,40EUR | 02.12. | 674 | 38.013,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | +0,35 | -0,35 | +20,94 | -12,25 | |
| Volatilität [%] | 18,29 | 28,88 | 23,47 | 23,61 | 24,61 | |
| Sharpe-Ratio | 1,789 | 0,0690 | -0,0265 | 0,8114 | -0,1364 | |
| Hoch | 57,35 | 57,35 | 62,70 | 62,70 | 69,00 | |
| Tief | 53,80 | 52,90 | 52,90 | 46,80 | 41,20 | |
| Hist. Kurs | 56,10 | 56,40 | 56,80 | 46,80 | 64,50 | |
| ∅-Preis | 56,58 | 54,95 | 57,38 | 55,66 | 52,67 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,313 | -6,620 | -15,50 | -15,50 | -40,29 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 46 | 94 | 745 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 66 | 135 | 1.062 |
Quotes
- Geld (19:11)56,75
- Brief (19:11)57,30
- Spread (in %)0,5500 (0,97 %)
- Geld Stk.92
- Brief Stk.91
Kursdaten
- Eröffnungskurs56,40
- Tageshoch56,60
- Tagestief56,40
- Kurs (17:25)56,60
Kursdaten Vortag
- Vortag-Eröffnung56,05
- Vortag-Hoch56,40
- Vortag-Tief56,05
- Vortag-Schlusskurs56,40
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}