Intertek Group PLC
Registered Shares LS -,01
ISIN: GB0031638363WKN: 633526Währung: EUR
56,70 EUR
+0,62 %
+0,35
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 56,85EUR | 18:58 | ||
| Quotrix | 56,70EUR | 07:57 | ||
| Stuttgart | 55,70EUR | 15:55 | ||
| Düsseldorf | 56,30EUR | 16:31 | ||
| Hannover | 56,60EUR | 17:25 | ||
| Berlin | 56,90EUR | 18:29 | ||
| Frankfurt | 56,05EUR | 09:17 | ||
| Tradegate | 56,40EUR | 02.12. | 674 | 38.013,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,81 | +2,25 | -0,53 | +21,15 | -12,77 | -11,98 |
| Volatilität [%] | 43,15 | 32,70 | 23,74 | 22,56 | 24,30 | 27,82 |
| Sharpe-Ratio | 5,989 | 0,6849 | -0,0607 | 0,8535 | -0,1574 | -0,0292 |
| Hoch | 57,65 | 57,65 | 62,95 | 62,95 | 69,50 | 72,98 |
| Tief | 54,10 | 53,30 | 53,30 | 46,80 | 41,20 | 41,20 |
| Hist. Kurs | 54,10 | 55,45 | 57,00 | 46,80 | 65,00 | 64,42 |
| ∅-Preis | 56,39 | 55,19 | 57,71 | 56,00 | 53,07 | 57,35 |
| ∅-Volumen | 45,18 | 26,08 | 65,44 | 59,37 | ||
| Max. Verlust [%] | -2,255 | -7,385 | -15,33 | -15,33 | -40,72 | -43,55 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 45 | 94 | 728 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 63 | 139 | 1.062 | 1.771 |
Quotes
- Geld (18:58)56,75
- Brief (18:58)57,30
- Spread (in %)0,5500 (0,97 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs56,70
- Tageshoch56,70
- Tagestief56,70
- Kurs (07:57)56,70
Kursdaten Vortag
- Vortag-Eröffnung56,35
- Vortag-Hoch56,35
- Vortag-Tief56,35
- Vortag-Schlusskurs56,35
Stammdaten
- WertpapiertypAktie
- ISINGB0031638363
- WKN633526
- BranchenDienstleistungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0031638363%2Fintertek-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intertek Group PLC","params":{"isin":"GB0031638363","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}