CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,119 EUR
+6,12 %
+0,065
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,081EUR | 09:30 | ||
| München | 1,084EUR | 08:00 | ||
| Berlin | 1,085EUR | 08:08 | ||
| Frankfurt | 1,086EUR | 08:08 | ||
| Lang & Schwarz | 1,081EUR | 12:01 | ||
| Quotrix | 1,105EUR | 07:57 | ||
| Stuttgart | 1,084EUR | 08:09 | ||
| Tradegate | 1,119EUR | 20.11. | 7.920 | 8.858,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +1,64 | +11,74 | +30,21 | +38,09 | -6,01 |
| Volatilität [%] | 60,86 | 39,62 | 50,95 | 51,62 | 45,31 | 47,69 |
| Sharpe-Ratio | 4,151 | 0,6021 | 0,6275 | 0,7198 | 0,4155 | 0,1682 |
| Hoch | 1,119 | 1,143 | 1,269 | 1,269 | 1,269 | 1,269 |
| Tief | 1,041 | 1,041 | 0,8034 | 0,7910 | 0,7690 | 0,5550 |
| Hist. Kurs | 1,076 | 1,101 | 1,001 | 0,8590 | 0,8100 | 1,190 |
| Gehand. Stk. | 34,68 Tsd. | 86,14 Tsd. | 646,58 Tsd. | 871,89 Tsd. | 2,23 Mio. | 4,20 Mio. |
| Max. Verlust | -3,299 | -8,808 | -21,79 | -21,79 | -37,88 | -54,13 |
Quotes
- Geld (11:52)1,085
- Brief (11:52)1,125
- Spread (in %)0,0400 (3,69 %)
- Geld Stk.8.294
- Brief Stk.8.000
Kursdaten
- Eröffnungskurs1,117
- Tageshoch1,119
- Tagestief1,090
- Kurs (20.11.2024)1,119
- Umsatz EUR8.858,52
- Gehand. Stk.7.920
Kursdaten Vortag
- Vortag-Eröffnung1,054
- Vortag-Hoch1,054
- Vortag-Tief1,054
- Vortag-Schlusskurs1,054
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}