CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,000 EUR
-7,45 %
-0,081
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,000EUR | 08:10 | 4.328 | 4.328,00 |
| Düsseldorf | 0,9560EUR | 08:10 | ||
| München | 0,9480EUR | 08:00 | ||
| Berlin | 0,9624EUR | 08:08 | ||
| Frankfurt | 0,9542EUR | 08:17 | ||
| Lang & Schwarz | 0,9600EUR | 09:36 | ||
| Quotrix | 1,000EUR | 07:27 | ||
| Stuttgart | 0,9648EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,40 | -13,01 | -20,92 | +16,66 | -0,55 | +8,11 |
| Volatilität [%] | 26,40 | 30,36 | 29,27 | 32,29 | 30,77 | 31,59 |
| Sharpe-Ratio | -13,11 | -2,460 | -1,018 | 0,8075 | 0,1669 | 0,1931 |
| Hoch | 1,148 | 1,184 | 1,265 | 1,265 | 1,265 | 1,265 |
| Tief | 1,081 | 1,081 | 1,037 | 0,8190 | 0,7840 | 0,5550 |
| Hist. Kurs | 1,142 | 1,150 | 1,265 | 0,8572 | 1,006 | 0,9250 |
| ∅-Preis | 1,124 | 1,137 | 1,101 | 0,9975 | 0,9891 | 0,9297 |
| ∅-Volumen | 187,79 | 64,76 | 49,75 | 46,07 | 53,34 | |
| Max. Verlust [%] | -5,839 | -8,703 | -18,03 | -20,25 | -36,16 | -42,78 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 124 | 124 | 360 | 378 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 179 | 179 | 515 | 539 |
Quotes
- Geld (09:37)0,945
- Brief (09:37)0,985
- Spread (in %)0,0404 (4,28 %)
- Geld Stk.10.590
- Brief Stk.10.590
Kursdaten
- Eröffnungskurs1,000
- Tageshoch1,000
- Tagestief1,000
- Kurs (07:27)1,000
Kursdaten Vortag
- Vortag-Eröffnung1,081
- Vortag-Hoch1,081
- Vortag-Tief1,081
- Vortag-Schlusskurs1,081
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}