CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,089 EUR
+3,03 %
+0,032
Börse:
Stand:
16:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,090EUR | 17:54 | 5.102 | 5.558,63 |
| Quotrix | 1,089EUR | 16:38 | 1.000 | 1.089,00 |
| Düsseldorf | 1,065EUR | 16:29 | ||
| München | 1,069EUR | 17:26 | ||
| Berlin | 1,071EUR | 08:08 | ||
| Frankfurt | 1,070EUR | 08:03 | ||
| Lang & Schwarz | 1,068EUR | 19:04 | ||
| Stuttgart | 1,067EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +0,79 | +13,30 | +27,67 | +31,20 | -4,47 |
| Volatilität [%] | 23,52 | 29,36 | 37,24 | 36,25 | 31,37 | 32,44 |
| Sharpe-Ratio | -1,138 | -0,8208 | 0,6256 | 0,7094 | 0,3481 | 0,0549 |
| Hoch | 1,072 | 1,138 | 1,265 | 1,265 | 1,265 | 1,265 |
| Tief | 1,048 | 1,048 | 0,8190 | 0,7880 | 0,7840 | 0,5550 |
| Hist. Kurs | 1,062 | 1,081 | 0,9612 | 0,8530 | 0,8300 | 1,140 |
| ∅-Preis | 1,058 | 1,081 | 0,9540 | 0,9291 | 0,9737 | 0,9283 |
| ∅-Volumen | 90,23 | 50,19 | 27,55 | 49,90 | 48,55 | |
| Max. Verlust [%] | -2,239 | -7,909 | -17,12 | -20,25 | -36,16 | -53,36 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 78 | 93 | 360 | 844 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 111 | 130 | 515 | 1.218 |
Quotes
- Geld (19:10)1,067
- Brief (19:10)1,089
- Spread (in %)0,0220 (2,06 %)
- Geld Stk.9.380
- Brief Stk.9.380
Kursdaten
- Eröffnungskurs1,094
- Tageshoch1,094
- Tagestief1,089
- Kurs (16:38)1,089
- Umsatz EUR1.089,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung1,057
- Vortag-Hoch1,057
- Vortag-Tief1,057
- Vortag-Schlusskurs1,057
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}