CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
0,9560 EUR
-9,47 %
-0,1000
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,000EUR | 08:10 | 4.328 | 4.328,00 |
| Düsseldorf | 0,9560EUR | 08:10 | ||
| München | 0,9480EUR | 08:00 | ||
| Berlin | 0,9624EUR | 08:08 | ||
| Frankfurt | 0,9542EUR | 08:17 | ||
| Lang & Schwarz | 0,9600EUR | 09:36 | ||
| Quotrix | 1,000EUR | 07:27 | ||
| Stuttgart | 0,9648EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,49 | -13,48 | -22,75 | +14,52 | -3,65 | +3,91 |
| Volatilität [%] | 47,82 | 42,25 | 37,77 | 37,71 | 36,08 | 36,63 |
| Sharpe-Ratio | -7,505 | -1,194 | -0,7238 | 0,7524 | 0,1827 | 0,2038 |
| Hoch | 1,129 | 1,174 | 1,253 | 1,253 | 1,253 | 1,253 |
| Tief | 1,054 | 1,054 | 1,001 | 0,7976 | 0,7650 | 0,5300 |
| Hist. Kurs | 1,118 | 1,105 | 1,238 | 0,8348 | 0,9922 | 0,9200 |
| ∅-Preis | 1,098 | 1,108 | 1,078 | 0,9747 | 0,9645 | 0,9056 |
| ∅-Volumen | 20,16 | 9,881 | 24,62 | 67,27 | ||
| Max. Verlust [%] | -6,341 | -9,898 | -18,83 | -19,94 | -35,55 | -42,71 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 124 | 124 | 363 | 363 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 179 | 179 | 515 | 515 |
Quotes
- Geld (09:22)0,9486
- Brief (09:22)0,9946
- Spread (in %)0,0460 (4,85 %)
- Geld Stk.10.510
- Brief Stk.10.510
Kursdaten
- Eröffnungskurs0,9560
- Tageshoch0,9560
- Tagestief0,9560
- Kurs (08:10)0,9560
Kursdaten Vortag
- Vortag-Eröffnung1,0570
- Vortag-Hoch1,0575
- Vortag-Tief1,0560
- Vortag-Schlusskurs1,0560
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}