CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,065 EUR
+3,00 %
+0,031
Börse:
Stand:
16:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,090EUR | 17:54 | 5.102 | 5.558,63 |
| Quotrix | 1,089EUR | 16:38 | 1.000 | 1.089,00 |
| Düsseldorf | 1,065EUR | 16:29 | ||
| München | 1,069EUR | 17:26 | ||
| Berlin | 1,071EUR | 08:08 | ||
| Frankfurt | 1,070EUR | 08:03 | ||
| Lang & Schwarz | 1,068EUR | 19:04 | ||
| Stuttgart | 1,067EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,00 | -0,65 | +15,36 | +28,31 | +33,13 | -4,05 |
| Volatilität [%] | 24,09 | 36,06 | 42,94 | 40,40 | 36,70 | 37,25 |
| Sharpe-Ratio | 0,0078 | -1,085 | 0,6778 | 0,6876 | 0,3593 | 0,0956 |
| Hoch | 1,061 | 1,127 | 1,253 | 1,253 | 1,253 | 1,253 |
| Tief | 1,025 | 1,025 | 0,7976 | 0,7976 | 0,7650 | 0,5300 |
| Hist. Kurs | 1,034 | 1,072 | 0,9232 | 0,8300 | 0,8000 | 1,110 |
| ∅-Preis | 1,034 | 1,063 | 0,9323 | 0,9067 | 0,9482 | 0,9039 |
| ∅-Volumen | 89,34 | 65,24 | ||||
| Max. Verlust [%] | -2,097 | -8,098 | -17,12 | -19,94 | -35,55 | -53,39 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 77 | 93 | 363 | 851 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 107 | 129 | 515 | 1.218 |
Quotes
- Geld (18:56)1,065
- Brief (18:56)1,093
- Spread (in %)0,0280 (2,63 %)
- Geld Stk.9.380
- Brief Stk.9.380
Kursdaten
- Eröffnungskurs1,068
- Tageshoch1,068
- Tagestief1,065
- Kurs (16:29)1,065
Kursdaten Vortag
- Vortag-Eröffnung1,030
- Vortag-Hoch1,035
- Vortag-Tief1,030
- Vortag-Schlusskurs1,034
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}