CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
0,9624 EUR
-9,25 %
-0,0981
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9416EUR | 09:42 | 5.142 | 4.841,71 |
| Düsseldorf | 0,9436EUR | 09:30 | ||
| München | 0,9480EUR | 08:00 | ||
| Berlin | 0,9624EUR | 08:08 | ||
| Frankfurt | 0,9542EUR | 08:17 | ||
| Lang & Schwarz | 0,9380EUR | 10:03 | ||
| Quotrix | 1,000EUR | 07:27 | ||
| Stuttgart | 0,9648EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,65 | -13,80 | -23,28 | +15,01 | -2,57 | +5,76 |
| Volatilität [%] | 31,00 | 29,68 | 29,85 | 32,22 | 189,30 | 207,97 |
| Sharpe-Ratio | -10,02 | -2,082 | -1,067 | 0,8212 | 0,5239 | 0,5748 |
| Hoch | 1,129 | 1,168 | 1,255 | 1,255 | 1,255 | 1,255 |
| Tief | 1,061 | 1,061 | 1,016 | 0,7984 | 0,0880 | 0,0880 |
| Hist. Kurs | 1,115 | 1,117 | 1,255 | 0,8368 | 0,9878 | 0,9100 |
| ∅-Preis | 1,103 | 1,117 | 1,082 | 0,9769 | 0,9678 | 0,9081 |
| ∅-Volumen | 18,81 | 11,28 | ||||
| Max. Verlust [%] | -6,067 | -9,165 | -19,05 | -20,68 | -92,68 | -92,68 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 124 | 124 | 352 | 360 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 179 | 179 | 500 | 512 |
Quotes
- Geld (09:47)0,9412
- Brief (09:47)0,9814
- Spread (in %)0,0402 (4,27 %)
- Geld Stk.10.700
- Brief Stk.10.200
Kursdaten
- Eröffnungskurs0,9624
- Tageshoch0,9624
- Tagestief0,9624
- Kurs (08:08)0,9624
Kursdaten Vortag
- Vortag-Eröffnung1,0605
- Vortag-Hoch1,0605
- Vortag-Tief1,0605
- Vortag-Schlusskurs1,0605
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}