CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,071 EUR
+2,29 %
+0,024
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,090EUR | 17:54 | 5.102 | 5.558,63 |
| Quotrix | 1,089EUR | 16:38 | 1.000 | 1.089,00 |
| Düsseldorf | 1,065EUR | 16:29 | ||
| München | 1,069EUR | 17:26 | ||
| Berlin | 1,071EUR | 08:08 | ||
| Frankfurt | 1,070EUR | 08:03 | ||
| Lang & Schwarz | 1,068EUR | 19:04 | ||
| Stuttgart | 1,067EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | +1,13 | +14,15 | +28,26 | +32,22 | -5,22 |
| Volatilität [%] | 36,96 | 33,76 | 37,45 | 36,28 | 189,04 | 208,06 |
| Sharpe-Ratio | 1,231 | -0,2985 | 0,6946 | 0,7377 | 0,5350 | 0,5672 |
| Hoch | 1,063 | 1,122 | 1,255 | 1,255 | 1,255 | 1,255 |
| Tief | 1,030 | 1,030 | 0,7984 | 0,7690 | 0,0880 | 0,0880 |
| Hist. Kurs | 1,040 | 1,059 | 0,9382 | 0,8350 | 0,8100 | 1,130 |
| ∅-Preis | 1,042 | 1,063 | 0,9327 | 0,9091 | 0,9526 | 0,9066 |
| ∅-Volumen | 28,02 | 18,74 | 11,27 | |||
| Max. Verlust [%] | -3,106 | -8,203 | -17,94 | -20,68 | -92,68 | -92,68 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 79 | 94 | 352 | 851 |
| Max. Verlustperiode (Kalendertage) | 5 | 25 | 111 | 130 | 500 | 1.218 |
Quotes
- Geld (19:01)1,067
- Brief (19:01)1,111
- Spread (in %)0,0440 (4,13 %)
- Geld Stk.8.439
- Brief Stk.8.101
Kursdaten
- Eröffnungskurs1,071
- Tageshoch1,071
- Tagestief1,071
- Kurs (08:08)1,071
Kursdaten Vortag
- Vortag-Eröffnung1,047
- Vortag-Hoch1,047
- Vortag-Tief1,047
- Vortag-Schlusskurs1,047
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}