CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
1,043 EUR
-3,74 %
-0,041
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,097EUR | 22.11. | 1.500 | 1.645,50 |
| Düsseldorf | 1,058EUR | 22.11. | ||
| München | 1,057EUR | 22.11. | ||
| Berlin | 1,046EUR | 22.11. | ||
| Frankfurt | 1,046EUR | 22.11. | ||
| Lang & Schwarz | 1,058EUR | 22.11. | ||
| Quotrix | 1,068EUR | 22.11. | ||
| Stuttgart | 1,043EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | -3,16 | +5,52 | +21,28 | +26,42 | -6,88 |
| Volatilität [%] | 34,28 | 31,63 | 49,08 | 47,03 | 40,54 | 41,96 |
| Sharpe-Ratio | 0,2218 | -1,068 | 0,4136 | 0,5957 | 0,3434 | 0,1294 |
| Hoch | 1,084 | 1,132 | 1,256 | 1,256 | 1,256 | 1,256 |
| Tief | 1,042 | 1,039 | 0,7982 | 0,7810 | 0,7720 | 0,5400 |
| Hist. Kurs | 1,042 | 1,077 | 0,9884 | 0,8600 | 0,8250 | 1,120 |
| ∅-Preis | 1,061 | 1,074 | 0,9338 | 0,9095 | 0,9541 | 0,9117 |
| ∅-Volumen | 173,67 | 1,15 Tsd. | 1,71 Tsd. | 1,73 Tsd. | 1,75 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -3,738 | -6,682 | -19,24 | -20,62 | -36,09 | -53,39 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 88 | 93 | 356 | 845 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 124 | 129 | 507 | 1.215 |
Kursdaten
- Eröffnungskurs1,043
- Tageshoch1,043
- Tagestief1,043
- Kurs (22.11.2024)1,043
Kursdaten Vortag
- Vortag-Eröffnung1,084
- Vortag-Hoch1,084
- Vortag-Tief1,084
- Vortag-Schlusskurs1,084
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}