CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Währung: EUR
0,9790 EUR
-9,52 %
-0,1030
Börse:
Stand:
08:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,000EUR | 08:10 | 4.328 | 4.328,00 |
| Düsseldorf | 0,9560EUR | 08:10 | ||
| München | 0,9480EUR | 08:00 | ||
| Berlin | 0,9624EUR | 08:08 | ||
| Frankfurt | 0,9542EUR | 08:17 | ||
| Lang & Schwarz | 0,9790EUR | 08:58 | ||
| Quotrix | 1,000EUR | 07:27 | ||
| Stuttgart | 0,9648EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,40 | -12,51 | -21,55 | +17,53 | -1,81 | +11,25 |
| Volatilität [%] | 67,27 | 39,50 | 31,89 | 32,75 | 38,20 | 36,98 |
| Sharpe-Ratio | -1,760 | -0,9300 | -0,8176 | 0,8918 | 0,2091 | 0,2413 |
| Hoch | 1,162 | 1,191 | 1,271 | 1,271 | 1,271 | 1,271 |
| Tief | 1,063 | 1,063 | 1,011 | 0,7920 | 0,6780 | 0,5300 |
| Hist. Kurs | 1,105 | 1,119 | 1,248 | 0,8330 | 0,9970 | 0,8800 |
| ∅-Preis | 1,113 | 1,129 | 1,086 | 0,9798 | 0,9680 | 0,9094 |
| ∅-Volumen | 82,44 | 1,79 Tsd. | 820,34 | 501,34 | 337,90 | 417,41 |
| Max. Verlust [%] | -6,087 | -9,320 | -18,67 | -20,08 | -43,43 | -43,43 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 124 | 124 | 362 | 410 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 179 | 179 | 515 | 583 |
Quotes
- Geld (08:58)0,9790
- Brief (08:58)0,9820
- Spread (in %)0,0030 (0,31 %)
- Geld Stk.25.416
- Brief Stk.25.416
Kursdaten
- Eröffnungskurs0,9920
- Tageshoch1,0060
- Tagestief0,9720
- Kurs (08:58)0,9790
Kursdaten Vortag
- Vortag-Eröffnung1,0800
- Vortag-Hoch1,0820
- Vortag-Tief1,0630
- Vortag-Schlusskurs1,0820
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}