CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,097 EUR
-1,92 %
-0,022
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,097EUR | 22.11. | 1.500 | 1.645,50 |
| Düsseldorf | 1,058EUR | 22.11. | ||
| München | 1,057EUR | 22.11. | ||
| Berlin | 1,046EUR | 22.11. | ||
| Frankfurt | 1,046EUR | 22.11. | ||
| Lang & Schwarz | 1,058EUR | 22.11. | ||
| Quotrix | 1,068EUR | 22.11. | ||
| Stuttgart | 1,043EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,43 | -2,66 | +5,79 | +27,71 | +29,82 | -4,61 |
| Volatilität [%] | 44,61 | 38,77 | 50,72 | 51,62 | 45,25 | 47,67 |
| Sharpe-Ratio | 10,08 | -0,0861 | 0,4958 | 0,7198 | 0,3849 | 0,1841 |
| Hoch | 1,119 | 1,143 | 1,269 | 1,269 | 1,269 | 1,269 |
| Tief | 1,041 | 1,041 | 0,8034 | 0,7910 | 0,7690 | 0,5550 |
| Hist. Kurs | 1,041 | 1,127 | 1,037 | 0,8590 | 0,8450 | 1,150 |
| ∅-Preis | 1,077 | 1,098 | 0,9529 | 0,9239 | 0,9711 | 0,9355 |
| ∅-Volumen | 6,72 Tsd. | 3,73 Tsd. | 4,90 Tsd. | 3,40 Tsd. | 2,90 Tsd. | 3,75 Tsd. |
| Max. Verlust [%] | -8,808 | -21,79 | -21,79 | -37,88 | -54,13 | |
| Max. Verlustperiode (Handelstage) | 9 | 92 | 92 | 364 | 720 | |
| Max. Verlustperiode (Kalendertage) | 13 | 128 | 128 | 518 | 1.255 |
Quotes
- Geld (22.11.)1,063
- Brief (22.11.)1,107
- Spread (in %)0,0440 (4,14 %)
- Geld Stk.8.470
- Brief Stk.8.130
Kursdaten
- Eröffnungskurs1,097
- Tageshoch1,097
- Tagestief1,097
- Kurs (22.11.2024)1,097
- Umsatz EUR1.645,50
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung1,119
- Vortag-Hoch1,119
- Vortag-Tief1,119
- Vortag-Schlusskurs1,119
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}