CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,086 EUR
+0,88 %
+0,010
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,082EUR | 12:30 | ||
| München | 1,084EUR | 08:00 | ||
| Berlin | 1,085EUR | 08:08 | ||
| Frankfurt | 1,086EUR | 08:08 | ||
| Lang & Schwarz | 1,083EUR | 15:07 | ||
| Quotrix | 1,105EUR | 07:57 | ||
| Stuttgart | 1,084EUR | 08:09 | ||
| Tradegate | 1,119EUR | 20.11. | 7.920 | 8.858,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | +0,74 | +4,63 | +27,56 | +34,01 | -3,08 |
| Volatilität [%] | 4,992 | 24,47 | 39,40 | 40,77 | 42,65 | 45,94 |
| Sharpe-Ratio | 41,64 | -0,0287 | 0,3208 | 0,7183 | 0,3846 | 0,1697 |
| Hoch | 1,076 | 1,124 | 1,270 | 1,270 | 1,270 | 1,270 |
| Tief | 1,041 | 1,041 | 0,7880 | 0,7580 | 0,7580 | 0,5400 |
| Hist. Kurs | 1,041 | 1,078 | 1,038 | 0,8510 | 0,8100 | 1,120 |
| ∅-Preis | 1,057 | 1,074 | 0,9278 | 0,9020 | 0,9464 | 0,9087 |
| ∅-Volumen | 1,72 Tsd. | 356,46 | 305,02 | 390,73 | 1,01 Tsd. | |
| Max. Verlust [%] | -6,346 | -24,05 | -24,05 | -37,36 | -54,92 | |
| Max. Verlustperiode (Handelstage) | 9 | 93 | 93 | 356 | 1.216 | |
| Max. Verlustperiode (Kalendertage) | 13 | 129 | 129 | 506 | 1.743 |
Quotes
- Geld (14:39)1,082
- Brief (14:39)1,127
- Spread (in %)0,0445 (4,11 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs1,086
- Tageshoch1,086
- Tagestief1,086
- Kurs (08:08)1,086
Kursdaten Vortag
- Vortag-Eröffnung1,076
- Vortag-Hoch1,076
- Vortag-Tief1,076
- Vortag-Schlusskurs1,076
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}