CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
0,9542 EUR
-11,20 %
-0,1203
Börse:
Stand:
08:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,9848EUR | 10:10 | 5.322 | 5.241,11 |
| Düsseldorf | 0,9436EUR | 09:30 | ||
| München | 0,9480EUR | 08:00 | ||
| Berlin | 0,9624EUR | 08:08 | ||
| Frankfurt | 0,9542EUR | 08:17 | ||
| Lang & Schwarz | 0,9590EUR | 10:28 | ||
| Quotrix | 1,000EUR | 07:27 | ||
| Stuttgart | 0,9648EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,42 | -13,92 | -24,87 | +13,38 | -1,57 | -0,60 |
| Volatilität [%] | 27,91 | 35,04 | 35,81 | 36,69 | 40,91 | 44,71 |
| Sharpe-Ratio | -8,335 | -1,008 | -0,8317 | 0,7834 | 0,2391 | 0,2293 |
| Hoch | 1,128 | 1,201 | 1,270 | 1,270 | 1,270 | 1,270 |
| Tief | 1,075 | 1,075 | 1,019 | 0,7880 | 0,7580 | 0,5400 |
| Hist. Kurs | 1,115 | 1,109 | 1,270 | 0,8416 | 0,9694 | 0,9600 |
| ∅-Preis | 1,105 | 1,119 | 1,084 | 0,9791 | 0,9658 | 0,9098 |
| ∅-Volumen | 170,43 | 600,60 | 300,99 | 365,88 | 983,36 | |
| Max. Verlust [%] | -4,701 | -10,53 | -19,76 | -24,05 | -37,36 | -43,01 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 124 | 124 | 356 | 367 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 179 | 179 | 506 | 523 |
Quotes
- Geld (10:00)0,9444
- Brief (10:00)1,0115
- Spread (in %)0,0671 (7,11 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs0,9542
- Tageshoch0,9542
- Tagestief0,9542
- Kurs (08:17)0,9542
Kursdaten Vortag
- Vortag-Eröffnung1,0745
- Vortag-Hoch1,0745
- Vortag-Tief1,0745
- Vortag-Schlusskurs1,0745
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}