CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,084 EUR
-0,05 %
-0,0005
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,082EUR | 12:30 | ||
| München | 1,084EUR | 08:00 | ||
| Berlin | 1,085EUR | 08:08 | ||
| Frankfurt | 1,086EUR | 08:08 | ||
| Lang & Schwarz | 1,081EUR | 15:35 | ||
| Quotrix | 1,105EUR | 07:57 | ||
| Stuttgart | 1,084EUR | 08:09 | ||
| Tradegate | 1,119EUR | 20.11. | 7.920 | 8.858,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,89 | +0,28 | +9,16 | +27,38 | +33,83 | -3,21 |
| Volatilität [%] | 4,183 | 26,60 | 37,46 | 36,66 | 31,25 | 31,99 |
| Sharpe-Ratio | 71,39 | 0,1910 | 0,5845 | 0,7804 | 0,3990 | 0,0782 |
| Hoch | 1,085 | 1,118 | 1,255 | 1,255 | 1,255 | 1,255 |
| Tief | 1,034 | 1,034 | 0,7886 | 0,7570 | 0,7570 | 0,5400 |
| Hist. Kurs | 1,034 | 1,081 | 0,9930 | 0,8510 | 0,8100 | 1,120 |
| ∅-Preis | 1,057 | 1,075 | 0,9279 | 0,9008 | 0,9437 | 0,9040 |
| ∅-Volumen | 13,33 | 29,36 | 19,66 | |||
| Max. Verlust [%] | -7,101 | -21,69 | -22,04 | -37,13 | -53,85 | |
| Max. Verlustperiode (Handelstage) | 10 | 91 | 94 | 362 | 858 | |
| Max. Verlustperiode (Kalendertage) | 14 | 127 | 130 | 514 | 1.235 |
Quotes
- Geld (15:09)1,084
- Brief (15:09)1,127
- Spread (in %)0,0425 (3,92 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs1,084
- Tageshoch1,084
- Tagestief1,084
- Kurs (08:00)1,084
Kursdaten Vortag
- Vortag-Eröffnung1,076
- Vortag-Hoch1,085
- Vortag-Tief1,076
- Vortag-Schlusskurs1,085
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}