CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
0,9480 EUR
-12,26 %
-0,1325
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,000EUR | 08:10 | 4.328 | 4.328,00 |
| Düsseldorf | 0,9560EUR | 08:10 | ||
| München | 0,9480EUR | 08:00 | ||
| Berlin | 0,9624EUR | 08:08 | ||
| Frankfurt | 0,9542EUR | 08:17 | ||
| Lang & Schwarz | 0,9700EUR | 09:19 | ||
| Quotrix | 1,000EUR | 07:27 | ||
| Stuttgart | 0,9648EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,17 | -14,44 | -23,55 | +12,64 | -2,12 | +5,33 |
| Volatilität [%] | 37,21 | 32,13 | 31,02 | 32,00 | 30,31 | 31,11 |
| Sharpe-Ratio | -5,646 | -0,8773 | -0,8166 | 0,8685 | 0,2052 | 0,2082 |
| Hoch | 1,132 | 1,175 | 1,255 | 1,255 | 1,255 | 1,255 |
| Tief | 1,074 | 1,074 | 1,015 | 0,7886 | 0,7570 | 0,5400 |
| Hist. Kurs | 1,118 | 1,108 | 1,240 | 0,8416 | 0,9685 | 0,9000 |
| ∅-Preis | 1,104 | 1,117 | 1,081 | 0,9778 | 0,9630 | 0,9054 |
| ∅-Volumen | 26,68 | 13,08 | 20,96 | 22,30 | ||
| Max. Verlust [%] | -5,124 | -8,557 | -17,54 | -22,04 | -37,13 | -42,55 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 124 | 124 | 362 | 412 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 179 | 179 | 514 | 588 |
Quotes
- Geld (09:02)0,9344
- Brief (09:02)1,0165
- Spread (in %)0,0821 (8,79 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs0,9480
- Tageshoch0,9480
- Tagestief0,9480
- Kurs (08:00)0,9480
Kursdaten Vortag
- Vortag-Eröffnung1,0740
- Vortag-Hoch1,0805
- Vortag-Tief1,0740
- Vortag-Schlusskurs1,0805
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}