CITIC Ltd.
Registered Shares o.N.
ISIN: HK0267001375WKN: 870564Symbol: CPFWährung: EUR
1,102 EUR
+0,14 %
+0,002
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,102EUR | 04.04. | 5.546 | 6.108,92 |
| Lang & Schwarz | 1,082EUR | 04.04. | 380 | 411,16 |
| Düsseldorf | 1,056EUR | 04.04. | ||
| München | 1,081EUR | 04.04. | ||
| Berlin | 1,061EUR | 04.04. | ||
| Frankfurt | 1,075EUR | 04.04. | ||
| Quotrix | 1,081EUR | 04.04. | ||
| Stuttgart | 1,071EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,81 | -0,72 | -1,87 | +31,13 | +3,67 | +19,08 |
| Volatilität [%] | 19,82 | 36,75 | 45,72 | 46,47 | 45,39 | 45,68 |
| Sharpe-Ratio | -15,31 | -0,1008 | 0,1015 | 0,7592 | 0,2096 | 0,2671 |
| Hoch | 1,174 | 1,220 | 1,269 | 1,269 | 1,269 | 1,269 |
| Tief | 1,059 | 1,059 | 1,004 | 0,8034 | 0,7690 | 0,5550 |
| Hist. Kurs | 1,170 | 1,110 | 1,123 | 0,8400 | 1,063 | 0,9250 |
| ∅-Preis | 1,130 | 1,132 | 1,095 | 0,9963 | 0,9888 | 0,9428 |
| ∅-Volumen | 2,98 Tsd. | 3,04 Tsd. | 6,05 Tsd. | 4,37 Tsd. | 2,79 Tsd. | 3,80 Tsd. |
| Max. Verlust [%] | -5,943 | -9,614 | -20,36 | -21,79 | -37,88 | -43,08 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 124 | 124 | 364 | 414 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 179 | 179 | 518 | 589 |
Quotes
- Geld (04.04.)1,059
- Brief (04.04.)1,102
- Spread (in %)0,0425 (4,01 %)
- Geld Stk.8.501
- Brief Stk.8.169
Kursdaten
- Eröffnungskurs1,059
- Tageshoch1,102
- Tagestief1,059
- Kurs (04.04.2025)1,102
- Umsatz EUR6.108,92
- Gehand. Stk.5.546
Kursdaten Vortag
- Vortag-Eröffnung1,100
- Vortag-Hoch1,100
- Vortag-Tief1,100
- Vortag-Schlusskurs1,100
Stammdaten
- WertpapiertypAktie
- ISINHK0267001375
- WKN870564
- HerkunftHongkong
- NotierungseinheitStück
- BranchenEnergie, Immobilien, Internet-Dienstleister, Netzbetreiber (Carrier), Telekommunikation, Unternehmensbeteiligungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0267001375%2Fcitic-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CITIC Ltd.","params":{"isin":"HK0267001375","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}