Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
17,90 EUR
-2,64 %
-0,49
Börse:
Stand:
03.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,67EUR | 09:31 | ||
| Hannover | 17,95EUR | 08:01 | ||
| München | 17,92EUR | 08:00 | ||
| Berlin | 17,92EUR | 08:15 | ||
| Frankfurt | 17,95EUR | 08:02 | ||
| Lang & Schwarz | 17,68EUR | 09:53 | ||
| Quotrix | 18,06EUR | 07:27 | ||
| Stuttgart | 17,94EUR | 08:14 | ||
| Tradegate | 17,90EUR | 03.04. | 383 | 6.855,70 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,81 | -9,53 | -1,32 | +7,31 | +38,76 | |
| Volatilität [%] | 17,76 | 24,12 | 25,78 | 29,48 | 27,94 | |
| Sharpe-Ratio | -17,61 | -4,731 | -0,0540 | 0,3184 | 0,4535 | |
| Hoch | 18,89 | 19,79 | 20,56 | 20,56 | 20,56 | |
| Tief | 17,90 | 17,90 | 17,00 | 15,41 | 10,60 | |
| Hist. Kurs | 18,81 | 19,79 | 18,14 | 16,68 | 12,90 | |
| ∅-Preis | 18,49 | 18,80 | 19,04 | 18,15 | 16,49 | |
| ∅-Volumen | 3,26 Tsd. | 1,23 Tsd. | 2,32 Tsd. | 2,33 Tsd. | 3,65 Tsd. | |
| Max. Verlust [%] | -4,813 | -9,527 | -12,94 | -17,04 | -20,25 | |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 76 | 82 | 382 | |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 113 | 114 | 542 |
Quotes
- Geld (09:37)17,75
- Brief (09:37)18,10
- Spread (in %)0,3550 (2,00 %)
- Geld Stk.282
- Brief Stk.277
Kursdaten
- Eröffnungskurs17,96
- Tageshoch17,96
- Tagestief17,90
- Kurs (03.04.2025)17,90
- Umsatz EUR6.855,70
- Gehand. Stk.383
Kursdaten Vortag
- Vortag-Eröffnung18,09
- Vortag-Hoch18,41
- Vortag-Tief18,05
- Vortag-Schlusskurs18,39
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}