Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
17,63 EUR
+4,29 %
+0,73
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,58EUR | 09:31 | ||
| Hannover | 17,51EUR | 08:01 | ||
| München | 17,52EUR | 08:00 | ||
| Berlin | 17,52EUR | 08:06 | ||
| Frankfurt | 17,36EUR | 08:12 | ||
| Lang & Schwarz | 17,38EUR | 10:01 | ||
| Quotrix | 17,63EUR | 07:27 | ||
| Stuttgart | 17,72EUR | 08:53 | ||
| Tradegate | 17,80EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -6,52 | -1,59 | +3,04 | +34,54 | +128,90 |
| Volatilität [%] | 43,72 | 27,06 | 25,36 | 29,08 | 28,51 | 27,88 |
| Sharpe-Ratio | -11,75 | -5,982 | -0,4412 | 0,0328 | 0,3769 | 0,6460 |
| Hoch | 18,06 | 18,99 | 20,69 | 20,69 | 20,69 | 20,69 |
| Tief | 16,90 | 16,90 | 16,90 | 15,92 | 10,60 | 6,900 |
| Hist. Kurs | 17,97 | 18,86 | 17,91 | 17,11 | 13,10 | 7,700 |
| ∅-Preis | 17,53 | 18,42 | 19,02 | 18,10 | 16,50 | 14,03 |
| ∅-Volumen | 354,91 | 194,66 | 125,86 | 184,59 | ||
| Max. Verlust [%] | -6,423 | -11,01 | -18,32 | -18,32 | -19,19 | -24,29 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 75 | 75 | 370 | 370 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 121 | 121 | 541 | 541 |
Quotes
- Geld (10:01)17,44
- Brief (10:01)17,79
- Spread (in %)0,3550 (2,04 %)
- Geld Stk.287
- Brief Stk.287
Kursdaten
- Eröffnungskurs17,63
- Tageshoch17,63
- Tagestief17,63
- Kurs (07:27)17,63
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch16,90
- Vortag-Tief16,90
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}