Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
38,01 EUR
-0,99 %
-0,38
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,69EUR | 12:31 | ||
| Hannover | 37,64EUR | 08:01 | ||
| München | 37,65EUR | 08:04 | ||
| Berlin | 37,84EUR | 08:05 | ||
| Frankfurt | 37,61EUR | 09:06 | ||
| Lang & Schwarz | 37,83EUR | 16:34 | ||
| Quotrix | 38,01EUR | 07:57 | ||
| Stuttgart | 37,63EUR | 08:13 | ||
| Tradegate | 38,00EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,39 | +9,60 | +5,94 | +11,14 | +40,78 | +148,43 |
| Volatilität [%] | 13,57 | 30,67 | 32,55 | 29,09 | 28,77 | 28,37 |
| Sharpe-Ratio | 10,89 | 3,800 | 0,5229 | 0,4858 | 0,4861 | 0,7342 |
| Hoch | 38,39 | 38,39 | 38,39 | 38,40 | 39,40 | 39,40 |
| Tief | 37,49 | 34,38 | 31,84 | 31,84 | 21,20 | 13,80 |
| Hist. Kurs | 37,49 | 34,68 | 35,88 | 34,20 | 27,00 | 15,30 |
| ∅-Preis | 37,90 | 36,15 | 34,82 | 34,90 | 31,45 | 26,36 |
| ∅-Volumen | 2,39 Tsd. | 738,81 | 176,64 | 117,87 | 95,32 | 168,02 |
| Max. Verlust [%] | -0,6857 | -2,957 | -15,92 | -17,08 | -24,29 | -24,29 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 68 | 208 | 364 | 364 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 98 | 302 | 533 | 533 |
Quotes
- Geld (16:33)37,87
- Brief (16:33)38,63
- Spread (in %)0,7600 (2,01 %)
- Geld Stk.133
- Brief Stk.133
Kursdaten
- Eröffnungskurs38,01
- Tageshoch38,01
- Tagestief38,01
- Kurs (07:57)38,01
Kursdaten Vortag
- Vortag-Eröffnung38,02
- Vortag-Hoch38,39
- Vortag-Tief38,02
- Vortag-Schlusskurs38,39
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}