Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
17,36 EUR
-5,11 %
-0,94
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,58EUR | 09:31 | ||
| Hannover | 17,51EUR | 08:01 | ||
| München | 17,52EUR | 08:00 | ||
| Berlin | 17,52EUR | 08:06 | ||
| Frankfurt | 17,36EUR | 08:12 | ||
| Lang & Schwarz | 17,38EUR | 10:01 | ||
| Quotrix | 17,63EUR | 07:27 | ||
| Stuttgart | 17,72EUR | 08:53 | ||
| Tradegate | 17,80EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,26 | -5,21 | -1,39 | +3,89 | +33,54 | +126,93 |
| Volatilität [%] | 93,19 | 44,80 | 30,38 | 31,33 | 29,36 | 30,55 |
| Sharpe-Ratio | 3,901 | 0,1423 | 0,3385 | 0,3781 | 0,4595 | 0,6495 |
| Hoch | 18,30 | 19,05 | 20,41 | 20,41 | 20,41 | 20,41 |
| Tief | 16,00 | 16,00 | 16,00 | 15,31 | 10,40 | 6,850 |
| Hist. Kurs | 17,32 | 18,32 | 17,61 | 16,71 | 13,00 | 7,650 |
| ∅-Preis | 17,17 | 18,13 | 18,72 | 17,82 | 16,30 | 13,83 |
| ∅-Volumen | 751,32 | 548,72 | 766,67 | 1,47 Tsd. | ||
| Max. Verlust [%] | -4,591 | -13,28 | -18,30 | -19,97 | -21,49 | -25,18 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 82 | 82 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 121 | 121 | 541 | 541 |
Quotes
- Geld (09:36)17,38
- Brief (09:36)18,13
- Spread (in %)0,7550 (4,35 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs17,36
- Tageshoch17,36
- Tagestief17,36
- Kurs (08:12)17,36
Kursdaten Vortag
- Vortag-Eröffnung16,77
- Vortag-Hoch18,30
- Vortag-Tief16,77
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}