Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
37,61 EUR
0 %
0
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,69EUR | 12:31 | ||
| Hannover | 37,64EUR | 08:01 | ||
| München | 37,65EUR | 08:04 | ||
| Berlin | 37,84EUR | 08:05 | ||
| Frankfurt | 37,61EUR | 09:06 | ||
| Lang & Schwarz | 37,83EUR | 16:34 | ||
| Quotrix | 38,01EUR | 07:57 | ||
| Stuttgart | 37,63EUR | 08:13 | ||
| Tradegate | 38,00EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,84 | +10,81 | +6,85 | +11,93 | +40,34 | +147,43 |
| Volatilität [%] | 21,32 | 34,80 | 33,02 | 29,68 | 29,27 | 30,67 |
| Sharpe-Ratio | 5,367 | 3,456 | 0,4908 | 0,4564 | 0,4562 | 0,6704 |
| Hoch | 37,61 | 37,96 | 38,30 | 38,30 | 39,40 | 39,40 |
| Tief | 36,91 | 33,55 | 30,62 | 30,62 | 20,80 | 13,70 |
| Hist. Kurs | 36,93 | 33,94 | 35,20 | 33,60 | 26,80 | 15,20 |
| ∅-Preis | 37,32 | 35,55 | 34,21 | 34,34 | 31,09 | 25,96 |
| ∅-Volumen | 1,74 Tsd. | 584,40 | 474,67 | 1,07 Tsd. | 1,52 Tsd. | |
| Max. Verlust [%] | -1,410 | -3,688 | -19,97 | -19,97 | -25,18 | -25,18 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 80 | 132 | 375 | 375 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 112 | 189 | 533 | 533 |
Quotes
- Geld (16:14)37,66
- Brief (16:14)38,82
- Spread (in %)1,160 (3,08 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs37,61
- Tageshoch37,61
- Tagestief37,61
- Kurs (09:06)37,61
Kursdaten Vortag
- Vortag-Eröffnung37,41
- Vortag-Hoch37,61
- Vortag-Tief37,41
- Vortag-Schlusskurs37,61
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}