Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
17,58 EUR
-1,95 %
-0,35
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,58EUR | 09:31 | ||
| Hannover | 17,51EUR | 08:01 | ||
| München | 17,52EUR | 08:00 | ||
| Berlin | 17,52EUR | 08:06 | ||
| Frankfurt | 17,36EUR | 08:12 | ||
| Lang & Schwarz | 17,38EUR | 10:01 | ||
| Quotrix | 17,63EUR | 07:27 | ||
| Stuttgart | 17,72EUR | 08:53 | ||
| Tradegate | 17,80EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,43 | -4,09 | -0,48 | +5,11 | +36,28 | +132,85 |
| Volatilität [%] | 56,84 | 32,81 | 27,81 | 29,58 | 27,90 | 27,87 |
| Sharpe-Ratio | 2,796 | -0,6637 | 0,1749 | 0,3129 | 0,4548 | 0,6791 |
| Hoch | 17,93 | 19,11 | 20,41 | 20,41 | 20,41 | 20,41 |
| Tief | 15,93 | 15,93 | 15,93 | 15,50 | 10,20 | 6,800 |
| Hist. Kurs | 17,51 | 18,33 | 17,67 | 16,73 | 12,90 | 7,550 |
| ∅-Preis | 17,26 | 18,21 | 18,75 | 17,86 | 16,28 | 13,80 |
| ∅-Volumen | 44,51 | 52,15 | ||||
| Max. Verlust [%] | -3,428 | -11,54 | -16,39 | -18,67 | -20,46 | -25,90 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 82 | 82 | 381 | 381 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 121 | 121 | 541 | 541 |
Quotes
- Geld (09:46)17,51
- Brief (09:46)17,97
- Spread (in %)0,4600 (2,63 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs17,49
- Tageshoch17,58
- Tagestief17,49
- Kurs (09:31)17,58
Kursdaten Vortag
- Vortag-Eröffnung16,78
- Vortag-Hoch17,93
- Vortag-Tief16,78
- Vortag-Schlusskurs17,93
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}