Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
37,69 EUR
-0,32 %
-0,12
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,69EUR | 12:31 | ||
| Hannover | 37,64EUR | 08:01 | ||
| München | 37,65EUR | 08:04 | ||
| Berlin | 37,84EUR | 08:05 | ||
| Frankfurt | 37,61EUR | 09:06 | ||
| Lang & Schwarz | 37,90EUR | 16:26 | ||
| Quotrix | 38,01EUR | 07:57 | ||
| Stuttgart | 37,63EUR | 08:13 | ||
| Tradegate | 38,00EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,09 | +10,79 | +6,86 | +12,17 | +41,69 | +147,96 |
| Volatilität [%] | 25,23 | 32,54 | 32,07 | 28,75 | 27,96 | 28,24 |
| Sharpe-Ratio | 5,953 | 3,774 | 0,5138 | 0,4791 | 0,4792 | 0,7060 |
| Hoch | 37,85 | 38,11 | 38,14 | 38,14 | 39,20 | 39,20 |
| Tief | 36,91 | 33,57 | 30,99 | 30,99 | 20,40 | 13,60 |
| Hist. Kurs | 36,92 | 34,02 | 35,27 | 33,60 | 26,60 | 15,20 |
| ∅-Preis | 37,39 | 35,62 | 34,30 | 34,38 | 31,02 | 25,89 |
| ∅-Volumen | 9,078 | 44,34 | 52,15 | |||
| Max. Verlust [%] | -1,622 | -3,674 | -18,67 | -18,67 | -24,82 | -25,90 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 80 | 132 | 375 | 375 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 112 | 189 | 533 | 533 |
Quotes
- Geld (16:03)37,75
- Brief (16:03)38,75
- Spread (in %)1,0000 (2,65 %)
- Geld Stk.140
- Brief Stk.140
Kursdaten
- Eröffnungskurs37,49
- Tageshoch37,69
- Tagestief37,49
- Kurs (12:31)37,69
Kursdaten Vortag
- Vortag-Eröffnung37,50
- Vortag-Hoch37,81
- Vortag-Tief37,50
- Vortag-Schlusskurs37,81
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}