Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
17,80 EUR
0 %
0
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,58EUR | 09:31 | ||
| Hannover | 17,51EUR | 08:01 | ||
| München | 17,52EUR | 08:00 | ||
| Berlin | 17,52EUR | 08:06 | ||
| Frankfurt | 17,36EUR | 08:12 | ||
| Lang & Schwarz | 17,37EUR | 10:05 | ||
| Quotrix | 17,63EUR | 07:27 | ||
| Stuttgart | 17,72EUR | 08:53 | ||
| Tradegate | 17,80EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -4,51 | -1,69 | +3,07 | +40,12 | |
| Volatilität [%] | 48,30 | 27,19 | 26,84 | 29,82 | 28,10 | |
| Sharpe-Ratio | -0,6244 | -1,884 | -0,0693 | 0,1832 | 0,4639 | |
| Hoch | 17,96 | 19,34 | 20,56 | 20,56 | 20,56 | |
| Tief | 16,31 | 16,31 | 16,31 | 15,41 | 10,60 | |
| Hist. Kurs | 17,90 | 18,64 | 18,10 | 17,27 | 12,70 | |
| ∅-Preis | 17,58 | 18,51 | 19,02 | 18,16 | 16,52 | |
| ∅-Volumen | 2,05 Tsd. | 1,34 Tsd. | 2,32 Tsd. | 2,28 Tsd. | 3,65 Tsd. | |
| Max. Verlust [%] | -4,078 | -11,22 | -16,49 | -17,04 | -20,25 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 80 | 82 | 382 | |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 119 | 119 | 542 |
Quotes
- Geld (09:49)17,60
- Brief (09:49)17,95
- Spread (in %)0,3550 (2,02 %)
- Geld Stk.285
- Brief Stk.279
Kursdaten
- Eröffnungskurs17,80
- Tageshoch17,80
- Tagestief17,80
- Kurs (09.04.2025)17,80
Kursdaten Vortag
- Vortag-Eröffnung17,45
- Vortag-Hoch17,80
- Vortag-Tief17,24
- Vortag-Schlusskurs17,80
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}