Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
38,72 EUR
+2,33 %
+0,88
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 38,69EUR | 22.11. | ||
| Hannover | 38,82EUR | 22.11. | ||
| München | 38,62EUR | 22.11. | ||
| Berlin | 38,72EUR | 22.11. | ||
| Frankfurt | 38,54EUR | 22.11. | ||
| Tradegate | 38,00EUR | 22.11. | ||
| Lang & Schwarz | 38,81EUR | 22.11. | ||
| Quotrix | 38,94EUR | 22.11. | ||
| Stuttgart | 38,58EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +13,25 | +10,28 | +12,56 | +44,48 | +158,13 |
| Volatilität [%] | 17,71 | 34,31 | 32,40 | 28,88 | 26,89 | 27,14 |
| Sharpe-Ratio | 6,657 | 4,171 | 0,6868 | 0,4820 | 0,5090 | 0,7493 |
| Hoch | 38,72 | 38,72 | 38,72 | 38,72 | 39,00 | 39,00 |
| Tief | 37,55 | 34,19 | 31,46 | 31,46 | 20,80 | 13,70 |
| Hist. Kurs | 37,81 | 34,19 | 35,11 | 34,40 | 26,80 | 15,00 |
| ∅-Preis | 37,92 | 36,23 | 34,62 | 34,71 | 31,29 | 26,08 |
| ∅-Volumen | 181,86 | 147,36 | 134,77 | 87,73 | ||
| Max. Verlust [%] | -0,6876 | -3,564 | -17,04 | -17,64 | -24,64 | -24,64 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 70 | 214 | 377 | 377 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 98 | 303 | 535 | 535 |
Kursdaten
- Eröffnungskurs38,72
- Tageshoch38,72
- Tagestief38,72
- Kurs (22.11.2024)38,72
Kursdaten Vortag
- Vortag-Eröffnung37,84
- Vortag-Hoch37,84
- Vortag-Tief37,84
- Vortag-Schlusskurs37,84
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}