Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
39,85 EUR
-0,30 %
-0,12
Börse:
Stand:
19:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 40,61EUR | 16:16 | 366 | 14.863,26 |
| Tradegate | 40,57EUR | 14:50 | 303 | 12.292,71 |
| Frankfurt | 40,82EUR | 08:01 | 25 | 1.020,50 |
| Düsseldorf | 39,88EUR | 19:31 | ||
| Hannover | 40,00EUR | 17:25 | ||
| München | 39,80EUR | 17:26 | ||
| Berlin | 40,96EUR | 08:00 | ||
| Lang & Schwarz | 39,85EUR | 19:53 | ||
| Stuttgart | 40,68EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,18 | +15,51 | +21,79 | +15,84 | +52,10 | +171,09 |
| Volatilität [%] | 12,32 | 31,06 | 31,91 | 28,97 | 27,45 | 28,60 |
| Sharpe-Ratio | 22,11 | 5,662 | 1,311 | 0,5868 | 0,5683 | 0,7601 |
| Hoch | 40,68 | 40,68 | 40,68 | 40,68 | 40,68 | 40,68 |
| Tief | 37,91 | 33,71 | 30,66 | 30,66 | 17,80 | 12,87 |
| Hist. Kurs | 38,25 | 34,50 | 32,72 | 34,40 | 26,20 | 14,70 |
| ∅-Preis | 38,91 | 37,40 | 34,66 | 34,66 | 31,17 | 25,99 |
| ∅-Volumen | 176,84 | 138,07 | 349,83 | 408,59 | 367,30 | |
| Max. Verlust [%] | -3,675 | -18,99 | -18,99 | -24,26 | -24,82 | |
| Max. Verlustperiode (Handelstage) | 8 | 80 | 132 | 382 | 382 | |
| Max. Verlustperiode (Kalendertage) | 12 | 112 | 189 | 542 | 542 |
Quotes
- Geld (19:53)39,85
- Brief (19:53)40,42
- Spread (in %)0,5700 (1,43 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs38,69
- Tageshoch41,61
- Tagestief38,69
- Kurs (19:53)39,85
Kursdaten Vortag
- Vortag-Eröffnung39,10
- Vortag-Hoch40,68
- Vortag-Tief39,10
- Vortag-Schlusskurs39,97
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}