Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
18,08 EUR
+0,75 %
+0,14
Börse:
Stand:
17:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 18,08EUR | 17:57 | 19 | 343,43 |
| Düsseldorf | 17,94EUR | 16:31 | ||
| Hannover | 18,08EUR | 17:25 | ||
| München | 17,88EUR | 17:27 | ||
| Berlin | 17,86EUR | 08:04 | ||
| Frankfurt | 17,83EUR | 08:02 | ||
| Quotrix | 18,04EUR | 07:27 | ||
| Stuttgart | 17,86EUR | 08:10 | ||
| Tradegate | 18,34EUR | 15.04. | 3 | 55,01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | -4,69 | +3,02 | +9,28 | +43,45 | +120,43 |
| Volatilität [%] | 87,00 | 51,36 | 31,94 | 31,57 | 28,16 | 27,99 |
| Sharpe-Ratio | -1,369 | -1,020 | 0,2370 | 0,3490 | 0,4811 | 0,6180 |
| Hoch | 18,61 | 19,18 | 20,89 | 20,89 | 20,89 | 20,89 |
| Tief | 16,41 | 15,87 | 15,87 | 15,33 | 8,900 | 6,750 |
| Hist. Kurs | 18,35 | 18,97 | 17,55 | 16,54 | 12,60 | 8,200 |
| ∅-Preis | 17,62 | 18,02 | 18,78 | 17,91 | 16,33 | 13,80 |
| ∅-Volumen | 172,20 | 39,82 | 45,10 | 89,69 | 362,10 | 353,98 |
| Max. Verlust [%] | -8,338 | -11,84 | -17,86 | -18,99 | -21,22 | -24,82 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 86 | 86 | 382 | 382 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 127 | 127 | 542 | 542 |
Quotes
- Geld (17:57)18,08
- Brief (17:57)18,58
- Spread (in %)0,5000 (2,77 %)
- Geld Stk.1.533
- Brief Stk.1.533
Kursdaten
- Eröffnungskurs17,94
- Tageshoch18,58
- Tagestief17,69
- Kurs (17:57)18,08
- Umsatz EUR343,43
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung17,77
- Vortag-Hoch18,17
- Vortag-Tief17,71
- Vortag-Schlusskurs17,94
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}