Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
17,72 EUR
+6,01 %
+1,01
Börse:
Stand:
08:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,58EUR | 09:31 | ||
| Hannover | 17,51EUR | 08:01 | ||
| München | 17,52EUR | 08:00 | ||
| Berlin | 17,52EUR | 08:06 | ||
| Frankfurt | 17,36EUR | 08:12 | ||
| Lang & Schwarz | 17,49EUR | 09:53 | ||
| Quotrix | 17,63EUR | 07:27 | ||
| Stuttgart | 17,72EUR | 08:53 | ||
| Tradegate | 17,80EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -5,19 | +0,40 | +4,70 | +36,27 | +131,57 |
| Volatilität [%] | 87,77 | 36,43 | 27,93 | 28,96 | 28,72 | 28,27 |
| Sharpe-Ratio | -4,049 | -3,464 | -0,3277 | 0,0331 | 0,3619 | 0,6163 |
| Hoch | 17,94 | 18,80 | 20,46 | 20,46 | 20,46 | 20,46 |
| Tief | 16,41 | 16,41 | 16,41 | 15,60 | 10,50 | 6,850 |
| Hist. Kurs | 17,74 | 18,69 | 17,65 | 16,92 | 13,00 | 7,650 |
| ∅-Preis | 17,17 | 18,24 | 18,82 | 17,92 | 16,36 | 13,88 |
| ∅-Volumen | 4,638 | 83,62 | 158,73 | 403,73 | ||
| Max. Verlust [%] | -8,531 | -12,72 | -19,80 | -19,80 | -19,80 | -24,46 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 82 | 82 | 379 | 379 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 121 | 121 | 540 | 540 |
Quotes
- Geld (09:37)17,57
- Brief (09:37)17,93
- Spread (in %)0,3550 (2,02 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs17,72
- Tageshoch17,72
- Tagestief17,72
- Kurs (08:53)17,72
Kursdaten Vortag
- Vortag-Eröffnung16,71
- Vortag-Hoch16,71
- Vortag-Tief16,71
- Vortag-Schlusskurs16,71
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- HerkunftJapan
- NotierungseinheitStück
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}