Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Währung: EUR
37,63 EUR
+0,03 %
+0,01
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,69EUR | 12:31 | ||
| Hannover | 37,64EUR | 08:01 | ||
| München | 37,65EUR | 08:04 | ||
| Berlin | 37,84EUR | 08:05 | ||
| Frankfurt | 37,61EUR | 09:06 | ||
| Lang & Schwarz | 37,75EUR | 16:08 | ||
| Quotrix | 38,01EUR | 07:57 | ||
| Stuttgart | 37,63EUR | 08:13 | ||
| Tradegate | 38,00EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,37 | +9,68 | +6,15 | +14,03 | +39,37 | +147,57 |
| Volatilität [%] | 20,23 | 32,52 | 30,20 | 28,13 | 28,89 | 28,69 |
| Sharpe-Ratio | 4,125 | 3,268 | 0,4631 | 0,5295 | 0,4516 | 0,6966 |
| Hoch | 37,76 | 37,93 | 37,93 | 38,00 | 38,80 | 38,80 |
| Tief | 37,12 | 33,75 | 31,20 | 31,20 | 21,00 | 13,70 |
| Hist. Kurs | 37,12 | 34,31 | 35,45 | 33,00 | 27,00 | 15,20 |
| ∅-Preis | 37,50 | 35,88 | 34,43 | 34,53 | 31,18 | 26,04 |
| ∅-Volumen | 157,15 | 283,93 | 268,17 | 419,41 | ||
| Max. Verlust [%] | -1,192 | -3,058 | -17,74 | -17,89 | -23,91 | -24,46 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 70 | 213 | 374 | 374 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 98 | 302 | 533 | 533 |
Quotes
- Geld (15:45)37,85
- Brief (15:45)38,61
- Spread (in %)0,7600 (2,01 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs37,63
- Tageshoch37,63
- Tagestief37,63
- Kurs (08:13)37,63
Kursdaten Vortag
- Vortag-Eröffnung37,62
- Vortag-Hoch37,62
- Vortag-Tief37,62
- Vortag-Schlusskurs37,62
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}