Ajinomoto Co. Inc.
Registered Shares o.N.
ISIN: JP3119600009WKN: 853681Symbol: AJIWährung: EUR
37,65 EUR
-0,16 %
-0,06
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 37,69EUR | 12:31 | ||
| Hannover | 37,64EUR | 08:01 | ||
| München | 37,65EUR | 08:04 | ||
| Berlin | 37,84EUR | 08:05 | ||
| Frankfurt | 37,61EUR | 09:06 | ||
| Lang & Schwarz | 37,75EUR | 15:40 | ||
| Quotrix | 38,01EUR | 07:57 | ||
| Stuttgart | 37,63EUR | 08:13 | ||
| Tradegate | 38,00EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,20 | +11,32 | +6,81 | +11,39 | +40,49 | +146,08 |
| Volatilität [%] | 20,46 | 30,29 | 30,01 | 28,04 | 27,58 | 27,70 |
| Sharpe-Ratio | 7,151 | 4,147 | 0,5174 | 0,4552 | 0,4709 | 0,7072 |
| Hoch | 37,80 | 38,11 | 38,11 | 38,11 | 38,80 | 38,80 |
| Tief | 36,84 | 33,49 | 31,13 | 31,13 | 21,00 | 13,70 |
| Hist. Kurs | 36,84 | 33,82 | 35,25 | 33,80 | 26,80 | 15,30 |
| ∅-Preis | 37,28 | 35,52 | 34,20 | 34,33 | 31,13 | 26,04 |
| ∅-Volumen | 108,33 | 18,88 | 9,733 | 15,91 | 47,87 | |
| Max. Verlust [%] | -1,230 | -3,429 | -16,41 | -17,65 | -24,46 | -24,46 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 70 | 197 | 375 | 375 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 98 | 280 | 533 | 533 |
Quotes
- Geld (15:25)37,61
- Brief (15:25)38,74
- Spread (in %)1,130 (3,00 %)
- Geld Stk.67
- Brief Stk.65
Kursdaten
- Eröffnungskurs37,65
- Tageshoch37,65
- Tagestief37,65
- Kurs (08:04)37,65
Kursdaten Vortag
- Vortag-Eröffnung37,80
- Vortag-Hoch37,80
- Vortag-Tief37,71
- Vortag-Schlusskurs37,71
Stammdaten
- WertpapiertypAktie
- ISINJP3119600009
- WKN853681
- BranchenChemie, Dienstleistungen, Großhandel, Nahrung / Restaurant, Pharma-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3119600009%2Fajinomoto-co-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ajinomoto Co. Inc.","params":{"isin":"JP3119600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}