Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
19,00 EUR
-5,45 %
-1,10
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,00EUR | 15:31 | 8.346 | 158.532,27 |
| Frankfurt | 18,21EUR | 13:20 | 4.380 | 79.737,90 |
| Lang & Schwarz | 18,83EUR | 16:18 | 2.375 | 44.721,25 |
| Berlin | 19,80EUR | 09:31 | 500 | 9.900,00 |
| Düsseldorf | 18,15EUR | 13:27 | 10 | 181,50 |
| Quotrix | 19,50EUR | 07:27 | ||
| Stuttgart | 19,58EUR | 08:14 | ||
| München | 19,89EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,70 | -10,36 | -10,36 | -15,76 | +21,76 | |
| Volatilität [%] | 44,97 | 39,42 | 31,97 | 32,68 | 33,05 | |
| Sharpe-Ratio | -12,65 | -1,388 | -0,2395 | -0,2475 | 0,3567 | |
| Hoch | 22,01 | 23,40 | 23,40 | 27,24 | 27,24 | |
| Tief | 20,08 | 20,08 | 19,01 | 16,70 | 12,26 | |
| Hist. Kurs | 22,01 | 21,19 | 21,19 | 22,55 | 15,60 | |
| ∅-Preis | 21,15 | 21,91 | 20,76 | 21,68 | 18,62 | |
| ∅-Volumen | 61,36 Tsd. | 84,74 Tsd. | 49,36 Tsd. | 49,33 Tsd. | 32,88 Tsd. | |
| Max. Verlust [%] | -8,723 | -12,58 | -12,58 | -28,71 | -28,71 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 41 | 234 | 234 | |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 62 | 335 | 335 |
Quotes
- Geld (15:46)18,50
- Brief (15:46)19,00
- Spread (in %)0,4950 (2,68 %)
- Geld Stk.265
- Brief Stk.500
Kursdaten
- Eröffnungskurs19,72
- Tageshoch19,92
- Tagestief17,50
- Kurs (15:31)19,00
- Umsatz EUR158.532,27
- Gehand. Stk.8.346
Kursdaten Vortag
- Vortag-Eröffnung20,46
- Vortag-Hoch20,66
- Vortag-Tief20,08
- Vortag-Schlusskurs20,09
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}