Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
19,74 EUR
-0,18 %
-0,04
Börse:
Stand:
12:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,81EUR | 17:27 | 72 | 1.425,96 |
| Tradegate | 19,74EUR | 12:32 | 10 | 197,40 |
| Quotrix | 19,85EUR | 07:57 | ||
| Stuttgart | 19,70EUR | 08:13 | ||
| Düsseldorf | 19,74EUR | 16:30 | ||
| München | 19,94EUR | 08:06 | ||
| Berlin | 19,72EUR | 08:06 | ||
| Frankfurt | 19,58EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -2,76 | -19,63 | +1,33 | +55,49 | |
| Volatilität [%] | 39,21 | 31,43 | 31,40 | 30,76 | 34,02 | |
| Sharpe-Ratio | 0,8679 | -0,8565 | -1,239 | 0,1372 | 0,5382 | |
| Hoch | 20,30 | 21,01 | 25,02 | 27,24 | 27,24 | |
| Tief | 19,52 | 19,01 | 16,70 | 16,70 | 11,65 | |
| Hist. Kurs | 19,68 | 20,30 | 24,56 | 19,48 | 12,70 | |
| ∅-Preis | 19,86 | 19,84 | 21,56 | 21,64 | 17,76 | |
| ∅-Volumen | 30,46 Tsd. | 40,66 Tsd. | 44,26 Tsd. | 42,70 Tsd. | 28,02 Tsd. | |
| Max. Verlust [%] | -2,578 | -6,158 | -23,67 | -28,71 | -28,71 | |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 127 | 143 | 215 | |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 177 | 201 | 307 |
Quotes
- Geld (17:14)19,63
- Brief (17:14)19,84
- Spread (in %)0,2050 (1,04 %)
- Geld Stk.253
- Brief Stk.249
Kursdaten
- Eröffnungskurs19,74
- Tageshoch19,74
- Tagestief19,74
- Kurs (12:32)19,74
- Umsatz EUR197,40
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung19,96
- Vortag-Hoch19,97
- Vortag-Tief19,52
- Vortag-Schlusskurs19,78
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}