Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Währung: EUR
19,70 EUR
+0,23 %
+0,05
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,76EUR | 17:10 | 72 | 1.422,36 |
| Tradegate | 19,74EUR | 12:32 | 10 | 197,40 |
| Quotrix | 19,85EUR | 07:57 | ||
| Stuttgart | 19,70EUR | 08:13 | ||
| Düsseldorf | 19,74EUR | 16:30 | ||
| München | 19,94EUR | 08:06 | ||
| Berlin | 19,72EUR | 08:06 | ||
| Frankfurt | 19,58EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | -1,13 | -19,36 | +2,39 | +55,06 | +45,93 |
| Volatilität [%] | 27,25 | 30,80 | 32,01 | 31,53 | 31,11 | 34,38 |
| Sharpe-Ratio | -0,3221 | -0,4219 | -1,218 | 0,1612 | 0,5504 | 0,3323 |
| Hoch | 20,05 | 20,73 | 24,43 | 26,30 | 26,30 | 26,30 |
| Tief | 19,50 | 18,90 | 16,76 | 16,76 | 11,82 | 9,150 |
| Hist. Kurs | 19,69 | 19,93 | 24,43 | 19,24 | 12,71 | 13,50 |
| ∅-Preis | 19,74 | 19,68 | 21,45 | 21,50 | 17,58 | 15,19 |
| ∅-Volumen | 3,16 Tsd. | 1,21 Tsd. | 5,10 Tsd. | 4,31 Tsd. | 3,31 Tsd. | 3,18 Tsd. |
| Max. Verlust [%] | -1,970 | -5,958 | -24,31 | -29,70 | -29,70 | -34,86 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 131 | 143 | 215 | 494 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 183 | 201 | 307 | 739 |
Quotes
- Geld (16:41)19,78
- Brief (16:41)20,22
- Spread (in %)0,4450 (2,25 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs19,70
- Tageshoch19,70
- Tagestief19,70
- Kurs (08:13)19,70
Kursdaten Vortag
- Vortag-Eröffnung19,66
- Vortag-Hoch19,66
- Vortag-Tief19,66
- Vortag-Schlusskurs19,66
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}