Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Währung: EUR
19,32 EUR
-0,77 %
-0,15
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,09EUR | 14:35 | 902 | 18.121,18 |
| Lang & Schwarz | 19,37EUR | 15:31 | 2 | 38,73 |
| Quotrix | 19,71EUR | 07:27 | ||
| Stuttgart | 19,32EUR | 08:01 | ||
| Düsseldorf | 19,74EUR | 12:31 | ||
| München | 19,95EUR | 08:09 | ||
| Berlin | 19,70EUR | 08:11 | ||
| Frankfurt | 19,47EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -9,34 | -4,69 | -15,93 | +30,50 | +91,29 |
| Volatilität [%] | 153,71 | 69,48 | 40,73 | 37,96 | 32,51 | 35,17 |
| Sharpe-Ratio | 0,3359 | -1,158 | -0,0445 | -0,2927 | 0,3778 | 0,4906 |
| Hoch | 19,90 | 22,98 | 22,98 | 26,30 | 26,30 | 26,30 |
| Tief | 17,57 | 17,57 | 17,57 | 16,76 | 12,41 | 9,150 |
| Hist. Kurs | 19,58 | 21,31 | 20,27 | 22,98 | 14,81 | 10,10 |
| ∅-Preis | 19,16 | 21,23 | 20,53 | 21,48 | 18,48 | 15,81 |
| ∅-Volumen | 8,06 Tsd. | 13,33 Tsd. | 4,52 Tsd. | 5,42 Tsd. | 3,76 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -10,27 | -23,54 | -23,54 | -33,19 | -33,19 | -33,19 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 39 | 239 | 239 | 239 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 62 | 342 | 342 | 342 |
Quotes
- Geld (14:58)18,92
- Brief (14:58)20,49
- Spread (in %)1,570 (8,30 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs19,32
- Tageshoch19,32
- Tagestief19,32
- Kurs (08:01)19,32
Kursdaten Vortag
- Vortag-Eröffnung19,76
- Vortag-Hoch19,76
- Vortag-Tief19,47
- Vortag-Schlusskurs19,47
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}