Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
20,12 EUR
+0,93 %
+0,19
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 22.11. | 772 | 15.594,40 |
| Quotrix | 20,20EUR | 22.11. | 200 | 4.040,00 |
| Stuttgart | 20,68EUR | 22.11. | 30 | 620,40 |
| Lang & Schwarz | 20,03EUR | 22.11. | ||
| Düsseldorf | 19,95EUR | 22.11. | ||
| München | 20,12EUR | 22.11. | ||
| Berlin | 20,11EUR | 22.11. | ||
| Frankfurt | 19,92EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +2,42 | -16,96 | +2,86 | +57,13 | +49,04 |
| Volatilität [%] | 6,629 | 21,61 | 24,59 | 22,66 | 20,50 | 20,02 |
| Sharpe-Ratio | 6,318 | 1,261 | -1,439 | 0,1488 | 0,7300 | 0,3931 |
| Hoch | 20,12 | 20,76 | 24,23 | 26,15 | 26,15 | 26,15 |
| Tief | 19,86 | 19,43 | 17,29 | 17,29 | 12,28 | 9,550 |
| Hist. Kurs | 19,95 | 19,65 | 24,23 | 19,56 | 12,81 | 13,50 |
| ∅-Preis | 19,97 | 19,86 | 21,49 | 21,59 | 17,71 | 15,25 |
| ∅-Volumen | 83,10 | 373,62 | 1,49 Tsd. | 1,45 Tsd. | 757,69 | 543,48 |
| Max. Verlust [%] | -0,0501 | -4,335 | -22,55 | -28,24 | -28,24 | -31,79 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 131 | 144 | 213 | 499 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 183 | 200 | 303 | 718 |
Kursdaten
- Eröffnungskurs20,12
- Tageshoch20,12
- Tagestief20,12
- Kurs (22.11.2024)20,12
Kursdaten Vortag
- Vortag-Eröffnung19,94
- Vortag-Hoch19,94
- Vortag-Tief19,94
- Vortag-Schlusskurs19,94
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}