Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
19,95 EUR
+1,01 %
+0,20
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 22.11. | 772 | 15.594,40 |
| Quotrix | 20,20EUR | 22.11. | 200 | 4.040,00 |
| Stuttgart | 20,68EUR | 22.11. | 30 | 620,40 |
| Lang & Schwarz | 20,03EUR | 22.11. | ||
| Düsseldorf | 19,95EUR | 22.11. | ||
| München | 20,12EUR | 22.11. | ||
| Berlin | 20,11EUR | 22.11. | ||
| Frankfurt | 19,92EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,20 | +1,53 | -16,79 | +2,60 | +58,42 | +45,58 |
| Volatilität [%] | 22,31 | 30,13 | 30,64 | 29,40 | 28,44 | 30,80 |
| Sharpe-Ratio | -0,4522 | 0,6529 | -1,078 | 0,1656 | 0,6030 | 0,3296 |
| Hoch | 20,07 | 20,53 | 24,28 | 26,47 | 26,47 | 26,47 |
| Tief | 19,46 | 18,95 | 17,13 | 17,13 | 11,74 | 9,100 |
| Hist. Kurs | 19,99 | 19,65 | 23,97 | 19,44 | 12,59 | 13,70 |
| ∅-Preis | 19,75 | 19,66 | 21,30 | 21,42 | 17,53 | 15,04 |
| ∅-Volumen | 1,21 Tsd. | 1,01 Tsd. | 618,17 | 503,74 | ||
| Max. Verlust [%] | -2,377 | -4,968 | -24,84 | -30,02 | -30,02 | -35,00 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 129 | 144 | 215 | 507 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 179 | 200 | 307 | 728 |
Kursdaten
- Eröffnungskurs20,05
- Tageshoch20,07
- Tagestief19,95
- Kurs (22.11.2024)19,95
Kursdaten Vortag
- Vortag-Eröffnung19,64
- Vortag-Hoch19,75
- Vortag-Tief19,64
- Vortag-Schlusskurs19,75
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}