Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
20,07 EUR
+1,36 %
+0,27
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,47EUR | 15.04. | 2.121 | 43.416,87 |
| Lang & Schwarz | 20,00EUR | 15.04. | 1.253 | 25.060,00 |
| München | 20,37EUR | 15.04. | 210 | 4.277,70 |
| Stuttgart | 20,24EUR | 15.04. | 100 | 2.024,00 |
| Quotrix | 19,87EUR | 15.04. | ||
| Düsseldorf | 20,07EUR | 15.04. | ||
| Berlin | 19,78EUR | 15.04. | ||
| Frankfurt | 19,58EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,05 | -5,11 | +0,63 | -16,44 | +33,98 | +100,70 |
| Volatilität [%] | 32,27 | 57,95 | 34,62 | 33,63 | 29,76 | 30,77 |
| Sharpe-Ratio | -2,477 | -1,119 | 0,0720 | -0,4633 | 0,3913 | 0,5257 |
| Hoch | 20,08 | 22,78 | 22,78 | 26,47 | 26,47 | 26,47 |
| Tief | 18,45 | 17,05 | 17,05 | 17,05 | 12,28 | 9,100 |
| Hist. Kurs | 20,06 | 21,15 | 19,95 | 24,02 | 14,98 | 10,00 |
| ∅-Preis | 19,69 | 21,00 | 20,47 | 21,36 | 18,42 | 15,65 |
| ∅-Volumen | 5,75 Tsd. | 1,53 Tsd. | 619,12 | 1,17 Tsd. | 715,04 | 560,33 |
| Max. Verlust [%] | -3,714 | -19,44 | -19,44 | -30,41 | -30,41 | -30,41 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 39 | 240 | 240 | 240 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 62 | 343 | 343 | 343 |
Kursdaten
- Eröffnungskurs19,69
- Tageshoch20,09
- Tagestief19,69
- Kurs (15.04.2025)20,07
Kursdaten Vortag
- Vortag-Eröffnung19,63
- Vortag-Hoch19,80
- Vortag-Tief19,63
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}