Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Währung: EUR
20,03 EUR
+1,49 %
+0,30
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 22.11. | 772 | 15.594,40 |
| Quotrix | 20,20EUR | 22.11. | 200 | 4.040,00 |
| Stuttgart | 20,68EUR | 22.11. | 30 | 620,40 |
| Lang & Schwarz | 20,03EUR | 22.11. | ||
| Düsseldorf | 19,95EUR | 22.11. | ||
| München | 20,12EUR | 22.11. | ||
| Berlin | 20,11EUR | 22.11. | ||
| Frankfurt | 19,92EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,81 | +2,38 | -15,52 | +2,82 | +57,16 | +48,37 |
| Volatilität [%] | 19,44 | 29,89 | 29,74 | 29,46 | 27,80 | 28,79 |
| Sharpe-Ratio | 2,049 | 0,9685 | -1,028 | 0,1735 | 0,6008 | 0,3445 |
| Hoch | 20,36 | 21,22 | 24,60 | 26,79 | 26,79 | 26,79 |
| Tief | 19,52 | 18,83 | 16,68 | 16,68 | 11,82 | 8,950 |
| Hist. Kurs | 19,87 | 19,57 | 23,71 | 19,48 | 12,75 | 13,50 |
| ∅-Preis | 19,76 | 19,70 | 21,31 | 21,45 | 17,58 | 15,10 |
| ∅-Volumen | 2,08 Tsd. | 5,82 Tsd. | 2,99 Tsd. | 3,06 Tsd. | 2,56 Tsd. | 2,07 Tsd. |
| Max. Verlust [%] | -1,459 | -5,548 | -22,64 | -28,66 | -28,66 | -34,29 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 128 | 143 | 226 | 505 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 179 | 200 | 321 | 724 |
Quotes
- Geld (22.11.)20,03
- Brief (22.11.)20,35
- Spread (in %)0,3200 (1,60 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs20,23
- Tageshoch20,36
- Tagestief20,01
- Kurs (22.11.2024)20,03
Kursdaten Vortag
- Vortag-Eröffnung19,61
- Vortag-Hoch19,92
- Vortag-Tief19,61
- Vortag-Schlusskurs19,74
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}