Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Währung: EUR
19,37 EUR
-0,59 %
-0,12
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,09EUR | 14:35 | 902 | 18.121,18 |
| Lang & Schwarz | 19,37EUR | 15:31 | 2 | 38,73 |
| Quotrix | 19,71EUR | 07:27 | ||
| Stuttgart | 19,32EUR | 08:01 | ||
| Düsseldorf | 19,74EUR | 12:31 | ||
| München | 19,95EUR | 08:09 | ||
| Berlin | 19,70EUR | 08:11 | ||
| Frankfurt | 19,47EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | -7,63 | -4,54 | -16,23 | +30,77 | +91,68 |
| Volatilität [%] | 58,96 | 46,02 | 31,56 | 31,61 | 28,79 | 28,18 |
| Sharpe-Ratio | 3,309 | -1,624 | -0,1629 | -0,4427 | 0,3884 | 0,5282 |
| Hoch | 20,48 | 22,98 | 22,98 | 26,79 | 26,79 | 26,79 |
| Tief | 17,36 | 17,36 | 17,36 | 16,68 | 12,22 | 9,150 |
| Hist. Kurs | 18,92 | 20,96 | 20,28 | 23,11 | 14,81 | 10,10 |
| ∅-Preis | 19,16 | 21,11 | 20,52 | 21,42 | 18,44 | 15,70 |
| ∅-Volumen | 33,57 Tsd. | 14,14 Tsd. | 6,34 Tsd. | 4,71 Tsd. | 3,12 Tsd. | 2,54 Tsd. |
| Max. Verlust [%] | -2,934 | -18,54 | -18,54 | -29,98 | -29,98 | -29,98 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 39 | 237 | 237 | 237 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 62 | 339 | 339 | 339 |
Quotes
- Geld (15:31)19,37
- Brief (15:31)19,96
- Spread (in %)0,5900 (3,05 %)
- Geld Stk.2.567
- Brief Stk.2.567
Kursdaten
- Eröffnungskurs19,48
- Tageshoch19,92
- Tagestief19,05
- Kurs (15:31)19,37
- Umsatz EUR38,73
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,48
- Vortag-Tief19,16
- Vortag-Schlusskurs19,48
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}