Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
19,72 EUR
+0,33 %
+0,07
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,83EUR | 17:00 | 72 | 1.427,40 |
| Tradegate | 19,74EUR | 12:32 | 10 | 197,40 |
| Quotrix | 19,85EUR | 07:57 | ||
| Stuttgart | 19,70EUR | 08:13 | ||
| Düsseldorf | 19,74EUR | 16:30 | ||
| München | 19,94EUR | 08:06 | ||
| Berlin | 19,72EUR | 08:06 | ||
| Frankfurt | 19,58EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | -3,10 | -20,10 | +1,96 | +55,70 | +47,16 |
| Volatilität [%] | 13,25 | 23,29 | 28,04 | 26,97 | 25,49 | 27,35 |
| Sharpe-Ratio | 1,108 | -1,676 | -1,510 | 0,1202 | 0,6151 | 0,3395 |
| Hoch | 19,88 | 20,35 | 24,68 | 26,02 | 26,02 | 26,02 |
| Tief | 19,61 | 19,10 | 17,23 | 17,23 | 11,87 | 9,200 |
| Hist. Kurs | 19,61 | 20,35 | 24,68 | 19,34 | 12,67 | 13,40 |
| ∅-Preis | 19,75 | 19,76 | 21,42 | 21,48 | 17,58 | 15,09 |
| ∅-Volumen | 687,34 | 1,05 Tsd. | 637,88 | 394,05 | ||
| Max. Verlust [%] | -1,107 | -6,167 | -25,45 | -29,29 | -29,29 | -34,29 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 131 | 143 | 215 | 505 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 183 | 201 | 307 | 725 |
Quotes
- Geld (16:36)19,78
- Brief (16:36)19,94
- Spread (in %)0,1650 (0,83 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs19,72
- Tageshoch19,72
- Tagestief19,72
- Kurs (08:06)19,72
Kursdaten Vortag
- Vortag-Eröffnung19,66
- Vortag-Hoch19,66
- Vortag-Tief19,66
- Vortag-Schlusskurs19,66
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}