Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
19,70 EUR
-2,09 %
-0,42
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,09EUR | 14:35 | 902 | 18.121,18 |
| Lang & Schwarz | 19,44EUR | 16:07 | 2 | 38,87 |
| Quotrix | 19,71EUR | 07:27 | ||
| Stuttgart | 19,32EUR | 08:01 | ||
| Düsseldorf | 19,74EUR | 12:31 | ||
| München | 19,95EUR | 08:09 | ||
| Berlin | 19,70EUR | 08:11 | ||
| Frankfurt | 19,47EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -7,12 | -2,57 | -15,38 | +33,24 | +97,00 |
| Volatilität [%] | 143,38 | 60,11 | 32,91 | 31,29 | 27,34 | 27,37 |
| Sharpe-Ratio | 1,239 | -0,7529 | 0,0727 | -0,3714 | 0,4353 | 0,5655 |
| Hoch | 20,12 | 22,55 | 22,55 | 26,02 | 26,02 | 26,02 |
| Tief | 17,68 | 17,68 | 17,68 | 17,23 | 12,31 | 9,200 |
| Hist. Kurs | 19,80 | 21,21 | 20,22 | 23,28 | 14,79 | 10,00 |
| ∅-Preis | 18,96 | 21,02 | 20,51 | 21,43 | 18,46 | 15,70 |
| ∅-Volumen | 1,98 Tsd. | 469,29 | 236,99 | 604,09 | 667,44 | 410,59 |
| Max. Verlust [%] | -10,73 | -21,62 | -21,62 | -32,07 | -32,07 | -32,07 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 35 | 239 | 239 | 239 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 53 | 342 | 342 | 342 |
Quotes
- Geld (15:32)19,73
- Brief (15:32)20,07
- Spread (in %)0,3450 (1,75 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs19,70
- Tageshoch19,70
- Tagestief19,70
- Kurs (08:11)19,70
Kursdaten Vortag
- Vortag-Eröffnung20,12
- Vortag-Hoch20,12
- Vortag-Tief20,12
- Vortag-Schlusskurs20,12
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}