Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
19,58 EUR
+0,41 %
+0,08
Börse:
Stand:
08:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,81EUR | 17:27 | 72 | 1.425,96 |
| Tradegate | 19,74EUR | 12:32 | 10 | 197,40 |
| Quotrix | 19,85EUR | 07:57 | ||
| Stuttgart | 19,70EUR | 08:13 | ||
| Düsseldorf | 19,74EUR | 16:30 | ||
| München | 19,94EUR | 08:06 | ||
| Berlin | 19,72EUR | 08:06 | ||
| Frankfurt | 19,58EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | -4,93 | -19,25 | +2,17 | +54,74 | +45,00 |
| Volatilität [%] | 12,76 | 41,14 | 36,43 | 38,03 | 37,31 | 37,35 |
| Sharpe-Ratio | -5,252 | -1,348 | -1,023 | 0,1826 | 0,5125 | 0,3269 |
| Hoch | 20,22 | 21,30 | 24,33 | 26,89 | 26,89 | 26,89 |
| Tief | 19,50 | 19,00 | 16,86 | 16,86 | 11,87 | 9,200 |
| Hist. Kurs | 19,70 | 20,59 | 24,24 | 19,16 | 12,65 | 13,50 |
| ∅-Preis | 19,62 | 19,71 | 21,35 | 21,45 | 17,59 | 15,16 |
| ∅-Volumen | 3,97 Tsd. | 2,86 Tsd. | 5,61 Tsd. | 7,84 Tsd. | 5,06 Tsd. | 4,75 Tsd. |
| Max. Verlust [%] | -1,166 | -8,474 | -22,71 | -28,77 | -28,77 | -35,66 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 128 | 144 | 228 | 503 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 180 | 202 | 323 | 724 |
Quotes
- Geld (16:29)19,64
- Brief (16:29)20,27
- Spread (in %)0,6300 (3,21 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs19,58
- Tageshoch19,58
- Tagestief19,58
- Kurs (08:15)19,58
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,50
- Vortag-Tief19,50
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}