Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
20,09 EUR
+1,18 %
+0,24
Börse:
Stand:
14:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,09EUR | 14:35 | 902 | 18.121,18 |
| Lang & Schwarz | 19,44EUR | 16:19 | 2 | 38,87 |
| Quotrix | 19,71EUR | 07:27 | ||
| Stuttgart | 19,32EUR | 08:01 | ||
| Düsseldorf | 19,74EUR | 12:31 | ||
| München | 19,95EUR | 08:09 | ||
| Berlin | 19,70EUR | 08:11 | ||
| Frankfurt | 19,47EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | -7,42 | -1,08 | -13,96 | +36,67 | |
| Volatilität [%] | 77,01 | 50,85 | 34,18 | 33,82 | 33,39 | |
| Sharpe-Ratio | 2,880 | -1,758 | -0,0214 | -0,3635 | 0,4031 | |
| Hoch | 21,00 | 23,40 | 23,40 | 27,24 | 27,24 | |
| Tief | 17,40 | 17,40 | 17,40 | 16,70 | 12,26 | |
| Hist. Kurs | 19,22 | 21,70 | 20,31 | 23,35 | 14,70 | |
| ∅-Preis | 19,47 | 21,47 | 20,71 | 21,62 | 18,65 | |
| ∅-Volumen | 130,43 Tsd. | 99,51 Tsd. | 53,51 Tsd. | 51,50 Tsd. | 33,48 Tsd. | |
| Max. Verlust [%] | -3,146 | -18,19 | -18,19 | -28,71 | -28,71 | |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 39 | 239 | 239 | |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 62 | 342 | 342 |
Quotes
- Geld (14:35)19,90
- Brief (14:35)20,09
- Spread (in %)0,1900 (0,95 %)
- Geld Stk.259
- Brief Stk.255
Kursdaten
- Eröffnungskurs20,01
- Tageshoch20,09
- Tagestief19,50
- Kurs (14:35)20,09
- Umsatz EUR18.121,18
- Gehand. Stk.902
Kursdaten Vortag
- Vortag-Eröffnung20,36
- Vortag-Hoch21,00
- Vortag-Tief19,86
- Vortag-Schlusskurs19,86
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}