Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Symbol: SUMAWährung: EUR
20,20 EUR
+2,15 %
+0,43
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 22.11. | 772 | 15.594,40 |
| Quotrix | 20,20EUR | 22.11. | 200 | 4.040,00 |
| Stuttgart | 20,68EUR | 22.11. | 30 | 620,40 |
| Lang & Schwarz | 20,03EUR | 22.11. | ||
| Düsseldorf | 19,95EUR | 22.11. | ||
| München | 20,12EUR | 22.11. | ||
| Berlin | 20,11EUR | 22.11. | ||
| Frankfurt | 19,92EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | +2,51 | -15,80 | +2,75 | +58,74 | |
| Volatilität [%] | 32,57 | 31,37 | 31,44 | 30,82 | 34,03 | |
| Sharpe-Ratio | 0,2989 | 0,9834 | -0,9629 | 0,1762 | 0,5563 | |
| Hoch | 20,30 | 21,01 | 24,75 | 27,24 | 27,24 | |
| Tief | 19,52 | 19,01 | 16,70 | 16,70 | 11,65 | |
| Hist. Kurs | 20,17 | 19,71 | 23,99 | 19,66 | 12,73 | |
| ∅-Preis | 19,94 | 19,83 | 21,49 | 21,64 | 17,78 | |
| ∅-Volumen | 24,97 Tsd. | 38,16 Tsd. | 43,94 Tsd. | 42,59 Tsd. | 28,03 Tsd. | |
| Max. Verlust [%] | -2,578 | -5,755 | -23,67 | -28,71 | -28,71 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 129 | 145 | 215 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 179 | 203 | 307 |
Quotes
- Geld (22.11.)19,96
- Brief (22.11.)20,26
- Spread (in %)0,3050 (1,53 %)
- Geld Stk.248
- Brief Stk.244
Kursdaten
- Eröffnungskurs20,10
- Tageshoch20,24
- Tagestief20,10
- Kurs (22.11.2024)20,20
- Umsatz EUR15.594,40
- Gehand. Stk.772
Kursdaten Vortag
- Vortag-Eröffnung19,74
- Vortag-Hoch19,78
- Vortag-Tief19,74
- Vortag-Schlusskurs19,78
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}