Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Währung: EUR
19,71 EUR
-2,62 %
-0,53
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,09EUR | 14:35 | 902 | 18.121,18 |
| Lang & Schwarz | 19,39EUR | 15:49 | 2 | 38,77 |
| Quotrix | 19,71EUR | 07:27 | ||
| Stuttgart | 19,32EUR | 08:01 | ||
| Düsseldorf | 19,74EUR | 12:31 | ||
| München | 19,95EUR | 08:09 | ||
| Berlin | 19,70EUR | 08:11 | ||
| Frankfurt | 19,47EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | -7,90 | -2,95 | -15,08 | +31,53 | |
| Volatilität [%] | 3,761 | 35,70 | 27,88 | 30,04 | 27,13 | |
| Sharpe-Ratio | 122,62 | -1,961 | 0,0416 | -0,3778 | 0,4322 | |
| Hoch | 20,24 | 22,64 | 22,64 | 26,50 | 26,50 | |
| Tief | 18,90 | 18,90 | 18,90 | 17,45 | 12,59 | |
| Hist. Kurs | 19,50 | 21,40 | 20,31 | 23,21 | 14,99 | |
| ∅-Preis | 19,88 | 21,42 | 20,66 | 21,59 | 18,58 | |
| ∅-Volumen | 17,29 Tsd. | 3,15 Tsd. | 779,32 | 577,20 | 373,64 | |
| Max. Verlust [%] | -13,87 | -13,87 | -29,47 | -29,47 | ||
| Max. Verlustperiode (Handelstage) | 13 | 32 | 234 | 234 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 53 | 342 | 342 |
Quotes
- Geld (14:35)19,90
- Brief (14:35)20,09
- Spread (in %)0,1900 (0,95 %)
- Geld Stk.252
- Brief Stk.252
Kursdaten
- Eröffnungskurs19,71
- Tageshoch19,71
- Tagestief19,71
- Kurs (07:27)19,71
Kursdaten Vortag
- Vortag-Eröffnung20,24
- Vortag-Hoch20,24
- Vortag-Tief20,24
- Vortag-Schlusskurs20,24
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}