Sumitomo Corp.
Registered Shares o.N.
ISIN: JP3404600003WKN: 860364Währung: EUR
20,20 EUR
+1,76 %
+0,35
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,20EUR | 22.11. | 772 | 15.594,40 |
| Quotrix | 20,20EUR | 22.11. | 200 | 4.040,00 |
| Stuttgart | 20,68EUR | 22.11. | 30 | 620,40 |
| Lang & Schwarz | 20,03EUR | 22.11. | ||
| Düsseldorf | 19,95EUR | 22.11. | ||
| München | 20,12EUR | 22.11. | ||
| Berlin | 20,11EUR | 22.11. | ||
| Frankfurt | 19,92EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,35 | +1,35 | -16,15 | +3,06 | +56,41 | |
| Volatilität [%] | 19,24 | 25,18 | 29,01 | 27,24 | 27,43 | |
| Sharpe-Ratio | 3,479 | 0,6519 | -1,114 | 0,1735 | 0,6045 | |
| Hoch | 20,25 | 20,47 | 24,23 | 26,50 | 26,50 | |
| Tief | 19,81 | 19,27 | 17,45 | 17,45 | 11,88 | |
| Hist. Kurs | 19,93 | 19,93 | 24,09 | 19,60 | 12,92 | |
| ∅-Preis | 19,94 | 19,88 | 21,48 | 21,60 | 17,73 | |
| ∅-Volumen | 1,50 Tsd. | 613,42 | 408,68 | 299,34 | 308,16 | |
| Max. Verlust [%] | -1,173 | -4,415 | -22,86 | -29,47 | -29,47 | |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 128 | 144 | 242 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 179 | 203 | 347 |
Kursdaten
- Eröffnungskurs20,25
- Tageshoch20,25
- Tagestief20,20
- Kurs (22.11.2024)20,20
- Umsatz EUR4.040,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung19,85
- Vortag-Hoch19,85
- Vortag-Tief19,85
- Vortag-Schlusskurs19,85
Stammdaten
- WertpapiertypAktie
- ISINJP3404600003
- WKN860364
- BranchenIndustrie, Informationstechnologie, Medien / Entertainment
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3404600003%2Fsumitomo-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Corp.","params":{"isin":"JP3404600003","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}