Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
12,43 EUR
-1,66 %
-0,21
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,60EUR | 08:11 | 250 | 3.150,00 |
| Düsseldorf | 12,10EUR | 12:30 | 250 | 3.025,00 |
| Tradegate | 12,43EUR | 07:30 | 20 | 248,50 |
| Lang & Schwarz | 12,24EUR | 16:05 | ||
| Quotrix | 12,36EUR | 07:27 | ||
| Stuttgart | 12,43EUR | 08:14 | ||
| Berlin | 12,39EUR | 13:09 | ||
| München | 12,64EUR | 03.04. | 198 | 2.501,73 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,93 | -5,91 | -7,24 | -4,05 | -14,03 | +22,62 |
| Volatilität [%] | 51,65 | 55,76 | 50,77 | 48,57 | 36,51 | 37,84 |
| Sharpe-Ratio | -7,998 | -0,6629 | -0,0178 | 0,1517 | 0,0092 | 0,2632 |
| Hoch | 13,57 | 14,12 | 18,40 | 18,40 | 18,40 | 18,40 |
| Tief | 12,57 | 12,35 | 12,35 | 10,00 | 10,00 | 8,267 |
| Hist. Kurs | 13,50 | 13,21 | 13,40 | 12,95 | 14,45 | 10,13 |
| ∅-Preis | 13,26 | 13,48 | 14,60 | 13,32 | 13,13 | 12,68 |
| ∅-Volumen | 1,98 Tsd. | 4,79 Tsd. | 5,99 Tsd. | 7,90 Tsd. | 4,53 Tsd. | 4,07 Tsd. |
| Max. Verlust [%] | -6,373 | -10,49 | -24,97 | -24,97 | -31,77 | -32,09 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 79 | 103 | 433 | 715 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 118 | 146 | 620 | 1.020 |
Quotes
- Geld (15:51)12,14
- Brief (15:51)12,33
- Spread (in %)0,1850 (1,52 %)
- Geld Stk.412
- Brief Stk.406
Kursdaten
- Eröffnungskurs12,43
- Tageshoch12,43
- Tagestief12,43
- Kurs (07:30)12,43
- Umsatz EUR248,50
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung12,58
- Vortag-Hoch12,64
- Vortag-Tief12,57
- Vortag-Schlusskurs12,64
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- HerkunftJapan
- NotierungseinheitStück
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}