Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
15,88 EUR
-0,91 %
-0,15
Börse:
Stand:
15:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,80EUR | 14:50 | 2.000 | 31.600,00 |
| Tradegate | 15,88EUR | 15:49 | 408 | 6.477,00 |
| Stuttgart | 15,83EUR | 14:50 | 250 | 3.957,50 |
| Düsseldorf | 15,93EUR | 14:44 | 32 | 509,60 |
| Lang & Schwarz | 15,72EUR | 17:06 | ||
| München | 15,46EUR | 08:04 | ||
| Berlin | 15,68EUR | 13:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,90 | +13,51 | +30,28 | +34,53 | +26,93 | +38,44 |
| Volatilität [%] | 97,75 | 58,87 | 50,02 | 42,30 | 34,05 | 38,03 |
| Sharpe-Ratio | 5,026 | 2,764 | 1,203 | 0,8486 | 0,3449 | 0,3351 |
| Hoch | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 | 18,40 |
| Tief | 14,47 | 13,00 | 10,00 | 10,00 | 10,00 | 8,267 |
| Hist. Kurs | 14,85 | 13,99 | 12,19 | 11,80 | 12,51 | 11,47 |
| ∅-Preis | 15,35 | 13,98 | 12,50 | 12,47 | 12,98 | 12,41 |
| ∅-Volumen | 41,25 Tsd. | 14,06 Tsd. | 10,84 Tsd. | 7,99 Tsd. | 4,36 Tsd. | 4,08 Tsd. |
| Max. Verlust [%] | -2,317 | -5,077 | -16,77 | -27,46 | -32,09 | -32,09 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 51 | 155 | 715 | 715 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 71 | 222 | 1.020 | 1.020 |
Quotes
- Geld (16:52)15,52
- Brief (16:52)15,88
- Spread (in %)0,3550 (2,29 %)
- Geld Stk.323
- Brief Stk.200
Kursdaten
- Eröffnungskurs15,88
- Tageshoch15,88
- Tagestief15,51
- Kurs (15:49)15,88
- Umsatz EUR6.477,00
- Gehand. Stk.408
Kursdaten Vortag
- Vortag-Eröffnung16,02
- Vortag-Hoch16,02
- Vortag-Tief16,02
- Vortag-Schlusskurs16,02
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}