Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYWährung: EUR
15,78 EUR
+1,15 %
+0,18
Börse:
Stand:
17:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,80EUR | 14:50 | 2.000 | 31.600,00 |
| Tradegate | 15,88EUR | 15:49 | 408 | 6.477,00 |
| Stuttgart | 15,83EUR | 14:50 | 250 | 3.957,50 |
| Düsseldorf | 15,93EUR | 14:44 | 32 | 509,60 |
| Lang & Schwarz | 15,78EUR | 17:30 | ||
| München | 15,46EUR | 08:04 | ||
| Berlin | 15,68EUR | 13:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,01 | +16,51 | +32,79 | +35,99 | +28,99 | +40,85 |
| Volatilität [%] | 40,18 | 51,48 | 50,62 | 40,79 | 32,14 | 33,40 |
| Sharpe-Ratio | 10,16 | 3,198 | 1,187 | 0,8371 | 0,3401 | 0,3005 |
| Hoch | 17,81 | 17,81 | 17,81 | 38,40 | 38,40 | 38,40 |
| Tief | 14,38 | 12,82 | 9,978 | 9,978 | 9,978 | 5,233 |
| Hist. Kurs | 14,61 | 13,54 | 11,88 | 11,60 | 12,23 | 11,20 |
| ∅-Preis | 15,06 | 13,75 | 12,32 | 12,32 | 12,82 | 11,98 |
| ∅-Volumen | 3,10 Tsd. | 857,75 | 1,44 Tsd. | 832,29 | 400,55 | 283,32 |
| Max. Verlust [%] | -0,3380 | -5,002 | -15,54 | -26,51 | -31,61 | -33,15 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 52 | 154 | 713 | 713 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 72 | 222 | 1.016 | 1.016 |
Quotes
- Geld (17:30)15,78
- Brief (17:30)16,06
- Spread (in %)0,2800 (1,77 %)
- Geld Stk.321
- Brief Stk.321
Kursdaten
- Eröffnungskurs15,60
- Tageshoch15,78
- Tagestief15,43
- Kurs (17:30)15,78
Kursdaten Vortag
- Vortag-Eröffnung15,55
- Vortag-Hoch15,91
- Vortag-Tief15,44
- Vortag-Schlusskurs15,60
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}