Seven & I Holdings Co. Ltd.
Registered Shares o.N.
ISIN: JP3422950000WKN: A0F7DYSymbol: S6MWährung: EUR
15,68 EUR
-1,20 %
-0,19
Börse:
Stand:
13:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 15,80EUR | 14:50 | 2.000 | 31.600,00 |
| Tradegate | 15,88EUR | 15:49 | 408 | 6.477,00 |
| Stuttgart | 15,83EUR | 14:50 | 250 | 3.957,50 |
| Düsseldorf | 15,93EUR | 14:44 | 32 | 509,60 |
| Lang & Schwarz | 15,74EUR | 17:56 | ||
| München | 15,53EUR | 17:36 | ||
| Berlin | 15,68EUR | 13:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,45 | +14,21 | +30,35 | +34,36 | +26,34 | +38,31 |
| Volatilität [%] | 80,94 | 57,78 | 46,79 | 39,29 | 30,73 | 31,08 |
| Sharpe-Ratio | 5,889 | 2,978 | 1,271 | 0,8888 | 0,3457 | 0,3023 |
| Hoch | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 | 17,20 |
| Tief | 14,66 | 13,00 | 10,27 | 10,27 | 10,27 | 8,200 |
| Hist. Kurs | 14,73 | 13,73 | 12,03 | 11,67 | 12,41 | 11,33 |
| ∅-Preis | 15,30 | 13,91 | 12,47 | 12,45 | 12,99 | 12,16 |
| ∅-Volumen | 154,80 | 33,65 | 128,92 | 66,47 | 22,62 | 45,55 |
| Max. Verlust [%] | -2,068 | -5,447 | -15,16 | -25,00 | -31,53 | -32,79 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 52 | 130 | 717 | 717 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 72 | 187 | 1.021 | 1.021 |
Quotes
- Geld (17:35)15,13
- Brief (17:35)16,46
- Spread (in %)1,330 (8,79 %)
- Geld Stk.3.430
- Brief Stk.3.150
Kursdaten
- Eröffnungskurs15,66
- Tageshoch15,68
- Tagestief15,66
- Kurs (13:09)15,68
Kursdaten Vortag
- Vortag-Eröffnung15,77
- Vortag-Hoch15,87
- Vortag-Tief15,77
- Vortag-Schlusskurs15,87
Stammdaten
- WertpapiertypAktie
- ISINJP3422950000
- WKNA0F7DY
- BranchenFilialen, Kaufhäuser, Nahrung / Restaurant, Supermärkte
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3422950000%2Fseven-and-i-holdings-co-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seven & I Holdings Co. Ltd.","params":{"isin":"JP3422950000","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}